Want to see JP:9906 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4,350.00
4,350.00
4,255.00
4,260.00
4,260.00
-2.07%
2,100
0.56
Sep 09, 2026
4,350.00
4,375.00
4,295.00
4,350.00
4,350.00
-0.91%
3,400
0.89
Sep 08, 2026
4,395.00
4,400.00
4,360.00
4,390.00
4,390.00
0.00%
3,600
0.94
Sep 07, 2026
4,405.00
4,405.00
4,390.00
4,390.00
4,390.00
-0.34%
300
0.08
Sep 04, 2026
4,385.00
4,405.00
4,340.00
4,405.00
4,405.00
+1.15%
2,700
0.68
Sep 03, 2026
4,350.00
4,400.00
4,350.00
4,355.00
4,355.00
-1.14%
1,900
0.46
Sep 02, 2026
4,410.00
4,410.00
4,300.00
4,405.00
4,405.00
-0.11%
2,300
0.56
Sep 01, 2026
4,410.00
4,410.00
4,370.00
4,410.00
4,410.00
0.00%
1,200
0.29
Aug 31, 2026
4,345.00
4,410.00
4,335.00
4,410.00
4,410.00
+0.92%
2,900
0.68
Aug 28, 2026
4,370.00
4,370.00
4,370.00
4,370.00
4,370.00
-1.13%
300
0.07
Aug 27, 2026
4,400.00
4,460.00
4,400.00
4,420.00
4,420.00
+0.45%
3,200
0.72
Aug 26, 2026
4,305.00
4,450.00
4,300.00
4,400.00
4,400.00
+2.44%
5,500
1.24
Aug 25, 2026
4,255.00
4,300.00
4,255.00
4,295.00
4,295.00
+1.06%
900
0.20
Aug 24, 2026
4,250.00
4,330.00
4,235.00
4,250.00
4,250.00
0.00%
3,900
0.86
Aug 21, 2026
4,125.00
4,270.00
4,125.00
4,250.00
4,250.00
+2.16%
5,300
1.17
Aug 20, 2026
4,155.00
4,160.00
4,125.00
4,160.00
4,160.00
+0.12%
3,300
0.72
Aug 19, 2026
4,200.00
4,205.00
4,150.00
4,155.00
4,155.00
-1.42%
2,300
0.49
Aug 18, 2026
4,175.00
4,300.00
4,175.00
4,215.00
4,215.00
+0.96%
3,700
0.78
Aug 17, 2026
4,170.00
4,200.00
4,150.00
4,175.00
4,175.00
+0.24%
2,200
0.43
Aug 14, 2026
4,145.00
4,165.00
4,135.00
4,165.00
4,165.00
+0.36%
1,100
0.20
Aug 13, 2026
4,170.00
4,170.00
4,105.00
4,150.00
4,150.00
-0.24%
3,000
0.52
Aug 12, 2026
4,170.00
4,175.00
4,160.00
4,160.00
4,160.00
-0.12%
1,300
0.22
Aug 11, 2026
4,165.00
4,260.00
4,165.00
4,165.00
4,165.00
0.00%
0
0.00
Aug 10, 2026
4,260.00
4,260.00
4,165.00
4,165.00
4,165.00
-2.23%
3,300
0.53
Aug 07, 2026
4,120.00
4,260.00
4,115.00
4,260.00
4,260.00
+3.52%
14,700
2.25
Aug 06, 2026
4,175.00
4,175.00
4,115.00
4,115.00
4,115.00
+0.24%
1,400
0.20
Aug 05, 2026
4,105.00
4,145.00
4,090.00
4,105.00
4,105.00
0.00%
2,000
0.28
Aug 04, 2026
4,070.00
4,125.00
4,070.00
4,105.00
4,105.00
-0.85%
3,200
0.44
Aug 03, 2026
4,120.00
4,140.00
4,115.00
4,140.00
4,140.00
+0.24%
700
0.10
Jul 31, 2026
4,110.00
4,165.00
4,110.00
4,130.00
4,130.00
+1.23%
400
0.06
Jul 30, 2026
4,035.00
4,090.00
4,020.00
4,080.00
4,080.00
+1.12%
1,700
0.24
Jul 29, 2026
4,110.00
4,110.00
4,020.00
4,035.00
4,035.00
-1.82%
2,800
0.39
Jul 28, 2026
4,120.00
4,120.00
4,110.00
4,110.00
4,110.00
-0.96%
400
0.05
Jul 27, 2026
4,115.00
4,150.00
4,090.00
4,150.00
4,150.00
+1.47%
3,000
0.41
Jul 24, 2026
4,085.00
4,090.00
4,080.00
4,090.00
4,090.00
+0.25%
900
0.12
Jul 23, 2026
4,080.00
4,080.00
4,080.00
4,080.00
4,080.00
+0.12%
300
0.04
Jul 22, 2026
4,065.00
4,095.00
4,065.00
4,075.00
4,075.00
-0.24%
800
0.11
Jul 21, 2026
4,040.00
4,085.00
4,005.00
4,085.00
4,085.00
+1.87%
5,000
0.65
Jul 20, 2026
4,010.00
4,045.00
4,010.00
4,010.00
4,010.00
0.00%
0
0.00
Jul 17, 2026
4,020.00
4,045.00
4,010.00
4,010.00
4,010.00
-1.72%
2,600
0.33
Jul 16, 2026
4,100.00
4,120.00
4,080.00
4,080.00
4,080.00
-0.37%
800
0.10
Jul 15, 2026
4,090.00
4,175.00
4,070.00
4,095.00
4,095.00
+0.86%
5,500
0.71
Jul 14, 2026
4,095.00
4,140.00
4,060.00
4,060.00
4,060.00
+0.25%
1,000
0.13
Jul 13, 2026
4,130.00
4,175.00
4,050.00
4,050.00
4,050.00
-1.34%
5,700
0.73
Jul 10, 2026
4,165.00
4,190.00
4,100.00
4,105.00
4,105.00
-1.44%
2,300
0.29
Jul 09, 2026
4,050.00
4,165.00
4,045.00
4,165.00
4,165.00
+1.46%
2,500
0.32
Jul 08, 2026
4,135.00
4,160.00
4,085.00
4,105.00
4,105.00
-0.73%
3,700
0.47
Jul 07, 2026
4,065.00
4,150.00
4,065.00
4,135.00
4,135.00
+2.99%
4,400
0.56
Jul 06, 2026
4,050.00
4,080.00
4,015.00
4,015.00
4,015.00
-0.37%
3,800
0.48
Jul 03, 2026
4,285.00
4,285.00
4,005.00
4,030.00
4,030.00
-5.95%
37,500
5.08
Rows: