Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fujii Sangyo Corporation (9906) Historical Prices

JP:9906 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,090.004,090.004,030.004,060.004,060.00+0.25%8000.32
Oct 29, 20264,050.004,050.004,045.004,050.004,050.00+0.12%5000.20
Oct 28, 20264,090.004,090.004,045.004,045.004,045.00-1.22%9000.36
Oct 27, 20264,105.004,105.004,070.004,095.004,095.00-0.61%9000.36
Oct 26, 20264,025.004,120.004,025.004,120.004,120.00+1.73%5000.20
Oct 23, 20264,040.004,070.004,015.004,050.004,050.00+0.25%3,2001.29
Oct 22, 20264,060.004,150.004,025.004,040.004,040.00-1.22%6,6002.72
Oct 21, 20264,015.004,090.004,000.004,090.004,090.00+2.25%5,4002.30
Oct 20, 20264,050.004,050.004,000.004,000.004,000.00-0.87%1,7000.73
Oct 19, 20263,975.004,100.003,975.004,035.004,035.00+1.77%2,4001.04
Oct 16, 20263,970.003,970.003,965.003,965.003,965.00+1.28%3000.13
Oct 15, 20263,960.003,960.003,910.003,915.003,915.00-0.76%1,0000.42
Oct 14, 20263,955.003,955.003,945.003,945.003,945.00-0.25%4000.17
Oct 13, 20263,980.003,980.003,925.003,955.003,955.00-0.63%3,1001.31
Oct 12, 20263,980.004,020.003,940.003,980.003,980.00+0.00%00.00
Oct 09, 20264,020.004,020.003,940.003,980.003,980.00-1.49%1,3000.53
Oct 08, 20264,045.004,055.004,015.004,040.004,040.00-0.37%1,3000.52
Oct 07, 20264,085.004,105.004,055.004,055.004,055.00-0.73%1,2000.47
Oct 06, 20264,060.004,100.004,030.004,085.004,085.00+0.37%1,6000.63
Oct 05, 20264,100.004,100.004,070.004,070.004,070.00-1.57%2000.08
Oct 02, 20264,175.004,175.004,060.004,135.004,135.00-0.96%3,7001.42
Oct 01, 20264,200.004,200.004,010.004,175.004,175.00-1.07%5,5002.13
Sep 30, 20264,205.004,250.004,195.004,220.004,220.00+0.36%3,9001.25
Sep 29, 20264,200.004,210.004,130.004,205.004,205.00-0.47%1,3000.41
Sep 28, 20264,245.004,325.004,210.004,285.004,225.00+0.47%1,9000.58
Sep 25, 20264,285.004,285.004,200.004,265.004,205.28-0.47%4,3001.32
Sep 24, 20264,160.004,285.004,160.004,285.004,225.00+3.25%1,9000.57
Sep 23, 20264,150.004,200.004,150.004,150.004,091.89+0.00%00.00
Sep 22, 20264,150.004,200.004,150.004,150.004,091.89+0.00%00.00
Sep 21, 20264,150.004,200.004,150.004,150.004,091.89+0.00%00.00
Sep 18, 20264,200.004,200.004,150.004,150.004,091.89-1.07%7000.19
Sep 17, 20264,085.004,195.004,085.004,195.004,136.26+3.07%2,6000.71
Sep 16, 20264,135.004,205.004,070.004,070.004,013.01-2.05%6,0001.65
Sep 15, 20264,240.004,240.004,000.004,155.004,096.82-2.12%10,1002.86
Sep 14, 20264,245.004,245.004,245.004,245.004,185.56+0.00%1000.03
Sep 11, 20264,190.004,245.004,190.004,245.004,185.56-0.35%8000.21
Sep 10, 20264,350.004,350.004,255.004,260.004,200.35-2.07%2,1000.56
Sep 09, 20264,350.004,375.004,295.004,350.004,289.09-0.91%3,4000.89
Sep 08, 20264,395.004,400.004,360.004,390.004,328.53+0.00%3,6000.94
Sep 07, 20264,405.004,405.004,390.004,390.004,328.53-0.34%3000.08
Sep 04, 20264,385.004,405.004,340.004,405.004,343.32+1.15%2,7000.68
Sep 03, 20264,350.004,400.004,350.004,355.004,294.02-1.14%1,9000.46
Sep 02, 20264,410.004,410.004,300.004,405.004,343.32-0.11%2,3000.56
Sep 01, 20264,410.004,410.004,370.004,410.004,348.25+0.00%1,2000.29
Aug 31, 20264,345.004,410.004,335.004,410.004,348.25+0.92%2,9000.68
Aug 28, 20264,370.004,370.004,370.004,370.004,308.81-1.13%3000.07
Aug 27, 20264,400.004,460.004,400.004,420.004,358.11+0.45%3,2000.72
Aug 26, 20264,305.004,450.004,300.004,400.004,338.39+2.44%5,5001.24
Aug 25, 20264,255.004,300.004,255.004,295.004,234.86+1.06%9000.20
Aug 24, 20264,250.004,330.004,235.004,250.004,190.49+0.00%3,9000.86