Want to see JP:9887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,090.00
5,140.00
5,020.00
5,100.00
5,100.00
0.00%
47,000
0.70
Sep 29, 2026
5,080.00
5,140.00
4,950.00
5,100.00
5,100.00
+0.26%
94,500
1.42
Sep 28, 2026
5,200.00
5,200.00
5,060.00
5,100.00
5,087.00
-0.58%
211,300
3.28
Sep 25, 2026
5,200.00
5,200.00
5,080.00
5,130.00
5,116.92
-0.77%
92,400
1.44
Sep 24, 2026
5,210.00
5,210.00
5,140.00
5,170.00
5,156.82
-1.15%
85,800
1.34
Sep 23, 2026
5,230.00
5,260.00
5,200.00
5,230.00
5,216.67
0.00%
0
0.00
Sep 22, 2026
5,230.00
5,260.00
5,200.00
5,230.00
5,216.67
0.00%
0
0.00
Sep 21, 2026
5,230.00
5,260.00
5,200.00
5,230.00
5,216.67
0.00%
0
0.00
Sep 18, 2026
5,250.00
5,260.00
5,200.00
5,230.00
5,216.67
-0.38%
45,700
0.67
Sep 17, 2026
5,210.00
5,300.00
5,200.00
5,250.00
5,236.62
+0.96%
48,400
0.70
Sep 16, 2026
5,300.00
5,300.00
5,200.00
5,200.00
5,186.75
-1.89%
48,200
0.69
Sep 15, 2026
5,350.00
5,350.00
5,270.00
5,300.00
5,286.49
0.00%
35,800
0.50
Sep 14, 2026
5,270.00
5,360.00
5,250.00
5,300.00
5,286.49
+1.15%
36,100
0.50
Sep 11, 2026
5,260.00
5,330.00
5,200.00
5,240.00
5,226.64
-0.76%
41,200
0.56
Sep 10, 2026
5,300.00
5,340.00
5,270.00
5,280.00
5,266.54
-0.38%
36,100
0.49
Sep 09, 2026
5,320.00
5,360.00
5,250.00
5,300.00
5,286.49
-1.49%
54,700
0.74
Sep 08, 2026
5,290.00
5,400.00
5,270.00
5,380.00
5,366.29
+2.48%
62,900
0.85
Sep 07, 2026
5,230.00
5,280.00
5,180.00
5,250.00
5,236.62
-0.57%
52,900
0.71
Sep 04, 2026
5,150.00
5,310.00
5,150.00
5,280.00
5,266.54
+2.13%
49,600
0.65
Sep 03, 2026
5,180.00
5,210.00
5,130.00
5,170.00
5,156.82
+0.39%
48,900
0.63
Sep 02, 2026
5,360.00
5,360.00
5,150.00
5,150.00
5,136.87
-4.10%
72,000
0.93
Sep 01, 2026
5,360.00
5,430.00
5,340.00
5,370.00
5,356.31
-0.37%
95,400
1.22
Aug 31, 2026
5,350.00
5,390.00
5,280.00
5,390.00
5,376.26
+1.70%
113,500
1.46
Aug 28, 2026
5,210.00
5,340.00
5,210.00
5,300.00
5,286.49
+0.76%
57,600
0.73
Aug 27, 2026
5,260.00
5,350.00
5,220.00
5,260.00
5,246.59
-1.50%
84,200
1.07
Aug 26, 2026
5,260.00
5,340.00
5,230.00
5,340.00
5,326.39
+2.10%
82,500
1.04
Aug 25, 2026
5,250.00
5,300.00
5,190.00
5,230.00
5,216.67
+0.58%
92,900
1.17
Aug 24, 2026
5,130.00
5,240.00
5,120.00
5,200.00
5,186.75
+1.36%
98,700
1.25
Aug 21, 2026
5,050.00
5,160.00
5,050.00
5,130.00
5,116.92
+1.38%
94,200
1.19
Aug 20, 2026
4,970.00
5,070.00
4,930.00
5,060.00
5,047.10
+2.74%
99,500
1.26
Aug 19, 2026
4,810.00
4,935.00
4,790.00
4,925.00
4,912.45
+2.18%
118,500
1.53
Aug 18, 2026
4,745.00
4,860.00
4,725.00
4,820.00
4,807.71
+1.47%
128,100
1.69
Aug 17, 2026
4,850.00
4,900.00
4,745.00
4,750.00
4,737.89
-6.50%
290,600
4.03
Aug 14, 2026
5,040.00
5,080.00
4,995.00
5,080.00
5,067.05
+0.79%
105,700
1.47
Aug 13, 2026
5,010.00
5,060.00
5,010.00
5,040.00
5,027.15
+0.20%
36,300
0.49
Aug 12, 2026
5,060.00
5,060.00
5,010.00
5,030.00
5,017.18
0.00%
36,200
0.49
Aug 11, 2026
5,030.00
5,060.00
4,970.00
5,030.00
5,017.18
0.00%
0
0.00
Aug 10, 2026
5,030.00
5,060.00
4,970.00
5,030.00
5,017.18
+0.60%
40,900
0.53
Aug 07, 2026
5,000.00
5,070.00
4,980.00
5,000.00
4,987.26
+0.60%
65,400
0.84
Aug 06, 2026
4,935.00
4,985.00
4,875.00
4,970.00
4,957.33
+1.53%
58,800
0.75
Aug 05, 2026
4,900.00
4,925.00
4,860.00
4,895.00
4,882.52
-0.31%
59,300
0.76
Aug 04, 2026
4,950.00
4,975.00
4,895.00
4,910.00
4,897.48
-1.21%
58,800
0.75
Aug 03, 2026
5,010.00
5,040.00
4,850.00
4,970.00
4,957.33
-0.80%
92,000
1.19
Jul 31, 2026
5,130.00
5,160.00
5,010.00
5,010.00
4,997.23
-4.21%
69,200
0.91
Jul 30, 2026
5,260.00
5,260.00
5,170.00
5,230.00
5,216.67
-0.76%
53,300
0.71
Jul 29, 2026
5,100.00
5,330.00
5,100.00
5,270.00
5,256.57
+3.33%
99,400
1.33
Jul 28, 2026
5,130.00
5,140.00
5,060.00
5,100.00
5,087.00
+0.20%
64,000
0.86
Jul 27, 2026
4,930.00
5,090.00
4,930.00
5,090.00
5,077.03
+3.88%
62,500
0.85
Jul 24, 2026
4,845.00
4,920.00
4,820.00
4,900.00
4,887.51
+1.03%
41,400
0.56
Jul 23, 2026
4,895.00
4,895.00
4,835.00
4,850.00
4,837.64
-1.12%
50,800
0.69
Rows: