Education
About Us
Working with TipRanks
Follow Us
Charle Co., Ltd. (JP:9885)
:9885
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
402.00
403.00
399.00
401.00
401.00
-0.25%
32,000
0.93
Jun 03, 2025
404.00
405.00
402.00
402.00
402.00
-0.50%
13,100
0.37
Jun 02, 2025
407.00
407.00
404.00
404.00
404.00
-0.74%
7,500
0.21
May 30, 2025
404.00
407.00
402.00
407.00
407.00
+0.74%
11,800
0.34
May 29, 2025
402.00
404.00
402.00
404.00
404.00
+0.25%
4,300
0.12
May 28, 2025
406.00
406.00
403.00
403.00
403.00
-0.74%
6,200
0.17
May 27, 2025
408.00
408.00
403.00
406.00
406.00
-0.49%
5,900
0.17
May 26, 2025
405.00
410.00
404.00
408.00
408.00
+0.74%
13,700
0.38
May 23, 2025
394.00
405.00
390.00
405.00
405.00
+2.53%
32,300
0.91
May 22, 2025
396.00
396.00
393.00
395.00
395.00
+0.77%
4,800
0.13
May 21, 2025
396.00
396.00
392.00
392.00
392.00
-0.51%
6,600
0.18
May 20, 2025
396.00
397.00
393.00
394.00
394.00
-1.25%
7,400
0.20
May 19, 2025
392.00
399.00
392.00
399.00
399.00
+1.27%
5,100
0.14
May 16, 2025
397.00
410.00
394.00
394.00
394.00
-1.50%
31,900
0.84
May 15, 2025
396.00
403.00
396.00
400.00
400.00
-0.25%
3,700
0.10
May 14, 2025
412.00
419.00
390.00
401.00
401.00
-2.43%
154,000
4.31
May 13, 2025
418.00
418.00
402.00
411.00
411.00
0.00%
28,400
0.79
May 12, 2025
405.00
416.00
405.00
411.00
411.00
+3.27%
44,600
1.26
May 09, 2025
396.00
404.00
396.00
398.00
398.00
+0.76%
15,000
0.43
May 08, 2025
398.00
398.00
390.00
395.00
395.00
-0.50%
21,900
0.63
May 07, 2025
401.00
401.00
395.00
397.00
397.00
-1.00%
28,600
0.82
May 02, 2025
400.00
401.00
393.00
401.00
401.00
+1.78%
8,100
0.23
May 01, 2025
402.00
417.00
393.00
394.00
394.00
-2.48%
63,300
1.85
Apr 30, 2025
403.00
404.00
398.00
404.00
404.00
+0.25%
18,500
0.54
Apr 28, 2025
399.00
405.00
398.00
403.00
403.00
+2.81%
15,500
0.46
Apr 25, 2025
418.00
420.00
388.00
392.00
392.00
-5.77%
232,200
7.64
Apr 24, 2025
386.00
419.00
386.00
416.00
416.00
+7.22%
87,100
2.99
Apr 23, 2025
407.00
410.00
388.00
388.00
388.00
-3.24%
27,200
0.95
Apr 22, 2025
422.00
422.00
395.00
401.00
401.00
-3.14%
37,200
1.32
Apr 21, 2025
387.00
423.00
387.00
414.00
414.00
+2.99%
152,200
5.87
Apr 18, 2025
351.00
402.00
351.00
402.00
402.00
+14.86%
668,400
42.22
Apr 17, 2025
347.00
354.00
347.00
350.00
350.00
-0.57%
15,300
0.97
Apr 16, 2025
353.00
355.00
350.00
352.00
352.00
-0.28%
3,500
0.22
Apr 15, 2025
355.00
355.00
348.00
353.00
353.00
+0.57%
10,700
0.66
Apr 14, 2025
362.00
369.00
348.00
351.00
351.00
-2.77%
11,000
0.68
Apr 11, 2025
363.00
366.00
357.00
361.00
361.00
-1.90%
3,900
0.24
Apr 10, 2025
363.00
370.00
355.00
368.00
368.00
+6.05%
18,200
1.13
Apr 09, 2025
341.00
363.00
341.00
347.00
347.00
-0.29%
14,900
0.93
Apr 08, 2025
342.00
351.00
334.00
348.00
348.00
+2.35%
9,000
0.55
Apr 07, 2025
327.00
341.00
322.00
340.00
340.00
-3.13%
30,500
1.91
Apr 04, 2025
358.00
365.00
351.00
351.00
351.00
-3.04%
28,600
1.75
Apr 03, 2025
366.00
367.00
361.00
362.00
362.00
-2.69%
23,500
1.40
Apr 02, 2025
380.00
380.00
372.00
372.00
372.00
-2.36%
6,400
0.37
Apr 01, 2025
383.00
386.00
381.00
381.00
381.00
-0.52%
4,200
0.23
Mar 31, 2025
380.00
388.00
380.00
383.00
383.00
0.00%
22,600
1.24
Mar 28, 2025
385.00
388.00
382.00
383.00
383.00
+1.06%
9,200
0.50
Mar 27, 2025
388.00
391.00
384.00
387.00
379.00
+1.59%
31,800
1.28
Mar 26, 2025
383.00
389.00
381.00
389.00
380.96
+3.98%
11,100
0.44
Mar 25, 2025
380.00
385.00
380.00
382.00
374.10
+2.92%
9,600
0.38
Mar 24, 2025
382.00
384.00
375.00
379.00
371.16
+1.31%
18,500
0.74
Rows: