Want to see JP:9885 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
330.00
333.00
330.00
331.00
331.00
0.00%
8,300
1.80
Sep 29, 2026
331.00
331.00
330.00
331.00
331.00
0.00%
4,500
0.98
Sep 28, 2026
331.00
332.00
331.00
331.00
331.00
-0.60%
6,700
1.47
Sep 25, 2026
332.00
333.00
332.00
333.00
333.00
-0.30%
500
0.11
Sep 24, 2026
334.00
335.00
331.00
334.00
334.00
-0.30%
5,100
1.10
Sep 23, 2026
333.00
335.00
333.00
335.00
335.00
0.00%
0
0.00
Sep 22, 2026
333.00
335.00
333.00
335.00
335.00
0.00%
0
0.00
Sep 21, 2026
333.00
335.00
333.00
335.00
335.00
0.00%
0
0.00
Sep 18, 2026
333.00
335.00
333.00
335.00
335.00
+0.60%
18,500
3.63
Sep 17, 2026
334.00
334.00
332.00
333.00
333.00
0.00%
1,400
0.27
Sep 16, 2026
333.00
333.00
333.00
333.00
333.00
0.00%
500
0.09
Sep 15, 2026
332.00
333.00
332.00
333.00
333.00
+0.30%
800
0.15
Sep 14, 2026
332.00
333.00
330.00
332.00
332.00
+0.30%
5,600
1.02
Sep 11, 2026
330.00
333.00
329.00
331.00
331.00
-0.30%
2,600
0.47
Sep 10, 2026
332.00
332.00
327.00
332.00
332.00
0.00%
13,500
2.53
Sep 09, 2026
331.00
333.00
331.00
332.00
332.00
+0.30%
2,500
0.45
Sep 08, 2026
331.00
332.00
331.00
331.00
331.00
-0.30%
13,300
2.46
Sep 07, 2026
334.00
334.00
332.00
332.00
332.00
-1.19%
6,200
1.15
Sep 04, 2026
334.00
336.00
334.00
336.00
336.00
+0.60%
1,300
0.24
Sep 03, 2026
335.00
335.00
333.00
334.00
334.00
-0.30%
3,100
0.57
Sep 02, 2026
335.00
335.00
335.00
335.00
335.00
0.00%
7,700
1.34
Sep 01, 2026
335.00
335.00
333.00
335.00
335.00
+0.30%
3,200
0.56
Aug 31, 2026
333.00
334.00
332.00
334.00
334.00
+0.30%
12,500
2.21
Aug 28, 2026
333.00
333.00
333.00
333.00
333.00
-0.30%
2,100
0.37
Aug 27, 2026
335.00
335.00
333.00
334.00
334.00
-0.30%
15,400
2.71
Aug 26, 2026
335.00
335.00
333.00
335.00
335.00
-0.30%
6,900
1.20
Aug 25, 2026
333.00
336.00
333.00
336.00
336.00
+0.60%
4,400
0.76
Aug 24, 2026
333.00
334.00
333.00
334.00
334.00
0.00%
2,000
0.34
Aug 21, 2026
334.00
334.00
333.00
334.00
334.00
0.00%
1,200
0.20
Aug 20, 2026
334.00
334.00
333.00
334.00
334.00
0.00%
6,200
1.06
Aug 19, 2026
334.00
334.00
333.00
334.00
334.00
0.00%
5,800
0.99
Aug 18, 2026
335.00
335.00
334.00
334.00
334.00
-0.30%
2,300
0.38
Aug 17, 2026
333.00
335.00
333.00
335.00
335.00
+0.60%
2,600
0.42
Aug 14, 2026
335.00
335.00
332.00
333.00
333.00
-0.60%
12,200
2.03
Aug 13, 2026
335.00
335.00
334.00
335.00
335.00
-0.59%
2,100
0.33
Aug 12, 2026
335.00
337.00
335.00
337.00
337.00
+0.30%
4,300
0.64
Aug 11, 2026
336.00
339.00
332.00
336.00
336.00
0.00%
0
0.00
Aug 10, 2026
334.00
339.00
332.00
336.00
336.00
-0.88%
11,900
1.64
Aug 07, 2026
335.00
340.00
335.00
339.00
339.00
+1.19%
8,600
1.20
Aug 06, 2026
334.00
335.00
334.00
335.00
335.00
+0.30%
1,500
0.21
Aug 05, 2026
336.00
336.00
334.00
334.00
334.00
-0.60%
600
0.08
Aug 04, 2026
336.00
336.00
336.00
336.00
336.00
0.00%
1,000
0.14
Aug 03, 2026
336.00
336.00
333.00
336.00
336.00
0.00%
2,500
0.34
Jul 31, 2026
333.00
336.00
332.00
336.00
336.00
+0.90%
6,100
0.84
Jul 30, 2026
333.00
333.00
333.00
333.00
333.00
0.00%
1,200
0.17
Jul 29, 2026
333.00
333.00
333.00
333.00
333.00
-0.30%
2,200
0.29
Jul 28, 2026
332.00
334.00
332.00
334.00
334.00
0.00%
2,500
0.33
Jul 27, 2026
332.00
336.00
332.00
334.00
334.00
+0.30%
3,200
0.42
Jul 24, 2026
334.00
334.00
333.00
333.00
333.00
-0.30%
1,100
0.14
Jul 23, 2026
334.00
334.00
332.00
334.00
334.00
0.00%
2,400
0.31
Rows: