Education
About Us
Working with TipRanks
Follow Us
Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
721.00
721.00
700.00
705.00
705.00
-1.12%
3,500
0.21
May 29, 2025
707.00
713.00
707.00
713.00
713.00
+0.85%
900
0.05
May 28, 2025
702.00
714.00
702.00
707.00
707.00
+0.71%
3,300
0.19
May 27, 2025
704.00
706.00
701.00
702.00
702.00
-1.27%
2,200
0.13
May 26, 2025
710.00
711.00
700.00
711.00
711.00
-0.42%
4,600
0.26
May 23, 2025
722.00
722.00
714.00
714.00
714.00
+0.56%
1,100
0.06
May 22, 2025
722.00
722.00
709.00
710.00
710.00
+0.42%
1,000
0.06
May 21, 2025
713.00
720.00
707.00
707.00
707.00
-0.84%
1,300
0.07
May 20, 2025
708.00
713.00
705.00
713.00
713.00
+0.56%
800
0.05
May 19, 2025
711.00
715.00
709.00
709.00
709.00
-0.28%
700
0.04
May 16, 2025
717.00
717.00
711.00
711.00
711.00
-0.56%
900
0.05
May 15, 2025
718.00
718.00
712.00
715.00
715.00
+0.56%
500
0.03
May 14, 2025
714.00
719.00
708.00
711.00
711.00
+0.14%
2,100
0.12
May 13, 2025
720.00
720.00
710.00
710.00
710.00
+0.42%
1,300
0.07
May 12, 2025
710.00
711.00
707.00
707.00
707.00
+1.87%
3,000
0.17
May 09, 2025
684.00
694.00
684.00
694.00
694.00
+1.46%
4,500
0.25
May 08, 2025
697.00
727.00
678.00
684.00
684.00
-6.94%
39,500
2.28
May 07, 2025
750.00
750.00
729.00
735.00
735.00
-1.08%
4,400
0.25
May 02, 2025
739.00
747.00
714.00
743.00
743.00
+1.92%
9,900
0.57
May 01, 2025
733.00
739.00
723.00
729.00
729.00
-0.55%
3,700
0.21
Apr 30, 2025
749.00
749.00
730.00
733.00
733.00
+0.83%
5,200
0.30
Apr 28, 2025
741.00
741.00
727.00
727.00
727.00
-0.68%
1,500
0.09
Apr 25, 2025
720.00
732.00
720.00
732.00
732.00
+1.24%
1,600
0.09
Apr 24, 2025
721.00
725.00
720.00
723.00
723.00
+0.56%
2,000
0.11
Apr 23, 2025
715.00
720.00
714.00
719.00
719.00
+0.70%
2,800
0.16
Apr 22, 2025
714.00
720.00
712.00
714.00
714.00
0.00%
1,700
0.10
Apr 21, 2025
709.00
718.00
708.00
714.00
714.00
+0.42%
900
0.05
Apr 18, 2025
714.00
717.00
710.00
711.00
711.00
0.00%
2,000
0.11
Apr 17, 2025
703.00
715.00
703.00
711.00
711.00
+1.14%
3,800
0.21
Apr 16, 2025
694.00
710.00
694.00
703.00
703.00
+1.30%
2,900
0.16
Apr 15, 2025
684.00
695.00
680.00
694.00
694.00
+2.97%
2,400
0.13
Apr 14, 2025
690.00
790.00
658.00
674.00
674.00
-3.30%
143,000
8.97
Apr 11, 2025
673.00
698.00
673.00
697.00
697.00
+2.80%
4,500
0.28
Apr 10, 2025
673.00
698.00
673.00
678.00
678.00
+2.11%
6,300
0.39
Apr 09, 2025
655.00
683.00
655.00
664.00
664.00
+1.22%
4,300
0.26
Apr 08, 2025
651.00
685.00
650.00
656.00
656.00
+2.34%
5,700
0.35
Apr 07, 2025
653.00
653.00
630.00
641.00
641.00
-2.14%
14,300
0.89
Apr 04, 2025
678.00
678.00
650.00
655.00
655.00
-4.24%
16,000
1.01
Apr 03, 2025
681.00
687.00
681.00
684.00
684.00
-2.29%
4,700
0.30
Apr 02, 2025
700.00
700.00
690.00
700.00
700.00
0.00%
5,200
0.33
Apr 01, 2025
700.00
706.00
700.00
700.00
700.00
0.00%
4,800
0.30
Mar 31, 2025
708.00
708.00
700.00
700.00
700.00
0.00%
4,800
0.29
Mar 28, 2025
702.00
709.00
700.00
700.00
700.00
-1.13%
7,300
0.45
Mar 27, 2025
716.00
720.00
705.00
708.00
708.00
-0.28%
8,900
0.55
Mar 26, 2025
710.00
715.00
706.00
710.00
710.00
-0.14%
7,300
0.45
Mar 25, 2025
719.00
719.00
711.00
711.00
711.00
-1.11%
4,400
0.27
Mar 24, 2025
717.00
725.00
714.00
719.00
719.00
+0.56%
8,600
0.54
Mar 21, 2025
721.00
721.00
710.00
715.00
715.00
-0.83%
15,900
1.01
Mar 19, 2025
741.00
748.00
714.00
721.00
721.00
-3.61%
24,100
1.57
Mar 18, 2025
745.00
775.00
744.00
748.00
748.00
-9.44%
51,500
3.53
Rows: