Want to see JP:9878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
414.00
418.00
413.00
418.00
418.00
+1.21%
9,300
1.41
Sep 11, 2026
414.00
415.00
412.00
413.00
413.00
-0.48%
4,700
0.70
Sep 10, 2026
416.00
418.00
414.00
415.00
415.00
-0.48%
4,300
0.64
Sep 09, 2026
415.00
417.00
412.00
417.00
417.00
+1.21%
4,700
0.69
Sep 08, 2026
411.00
415.00
411.00
412.00
412.00
+0.24%
9,700
1.42
Sep 07, 2026
411.00
414.00
411.00
411.00
411.00
0.00%
6,800
1.00
Sep 04, 2026
413.00
414.00
411.00
411.00
411.00
-0.24%
4,700
0.69
Sep 03, 2026
412.00
414.00
410.00
412.00
412.00
+0.24%
5,800
0.85
Sep 02, 2026
416.00
416.00
410.00
411.00
411.00
-1.20%
10,900
1.61
Sep 01, 2026
415.00
419.00
414.00
416.00
416.00
+0.97%
4,500
0.66
Aug 31, 2026
418.00
418.00
411.00
412.00
412.00
-0.96%
6,900
1.00
Aug 28, 2026
415.00
420.00
409.00
416.00
416.00
+1.46%
17,300
2.57
Aug 27, 2026
410.00
418.00
409.00
410.00
410.00
0.00%
10,700
1.60
Aug 26, 2026
415.00
415.00
410.00
410.00
410.00
-0.97%
12,100
1.83
Aug 25, 2026
415.00
415.00
413.00
414.00
414.00
-0.24%
3,600
0.54
Aug 24, 2026
415.00
416.00
411.00
415.00
415.00
+0.48%
20,000
3.10
Aug 21, 2026
414.00
416.00
412.00
413.00
413.00
-0.24%
11,600
1.80
Aug 20, 2026
411.00
415.00
411.00
414.00
414.00
0.00%
9,100
1.42
Aug 19, 2026
415.00
415.00
411.00
414.00
414.00
-0.48%
2,700
0.42
Aug 18, 2026
416.00
417.00
411.00
416.00
416.00
0.00%
6,800
1.05
Aug 17, 2026
414.00
416.00
410.00
416.00
416.00
+0.24%
13,700
2.15
Aug 14, 2026
417.00
418.00
413.00
415.00
415.00
-0.72%
3,700
0.58
Aug 13, 2026
414.00
418.00
412.00
418.00
418.00
+0.97%
3,800
0.58
Aug 12, 2026
414.00
415.00
410.00
414.00
414.00
+0.24%
5,600
0.86
Aug 11, 2026
413.00
420.00
410.00
413.00
413.00
0.00%
0
0.00
Aug 10, 2026
412.00
420.00
410.00
413.00
413.00
+0.73%
7,200
1.08
Aug 07, 2026
411.00
413.00
410.00
410.00
410.00
0.00%
2,400
0.36
Aug 06, 2026
410.00
415.00
409.00
410.00
410.00
-0.73%
13,800
2.03
Aug 05, 2026
412.00
416.00
410.00
413.00
413.00
-0.24%
13,500
1.90
Aug 04, 2026
423.00
429.00
414.00
414.00
414.00
-0.24%
18,100
2.58
Aug 03, 2026
416.00
420.00
415.00
415.00
415.00
-0.24%
6,300
0.91
Jul 31, 2026
417.00
417.00
415.00
416.00
416.00
-0.24%
2,600
0.38
Jul 30, 2026
418.00
418.00
414.00
417.00
417.00
+0.48%
2,900
0.42
Jul 29, 2026
415.00
419.00
414.00
415.00
415.00
-0.24%
6,200
0.90
Jul 28, 2026
418.00
421.00
415.00
416.00
416.00
-0.95%
4,400
0.63
Jul 27, 2026
415.00
420.00
415.00
420.00
420.00
+1.20%
7,600
1.11
Jul 24, 2026
416.00
418.00
415.00
415.00
415.00
-0.24%
3,800
0.55
Jul 23, 2026
417.00
420.00
416.00
416.00
416.00
-0.24%
4,700
0.67
Jul 22, 2026
420.00
425.00
417.00
417.00
417.00
-0.24%
6,000
0.86
Jul 21, 2026
421.00
422.00
418.00
418.00
418.00
-0.71%
3,100
0.44
Jul 20, 2026
421.00
424.00
418.00
421.00
421.00
0.00%
0
0.00
Jul 17, 2026
418.00
424.00
418.00
421.00
421.00
-0.47%
5,400
0.75
Jul 16, 2026
425.00
425.00
417.00
423.00
423.00
0.00%
3,900
0.54
Jul 15, 2026
423.00
423.00
420.00
423.00
423.00
0.00%
4,000
0.55
Jul 14, 2026
420.00
423.00
420.00
423.00
423.00
+1.68%
2,900
0.39
Jul 13, 2026
422.00
422.00
414.00
416.00
416.00
+0.73%
6,800
0.91
Jul 10, 2026
413.00
420.00
413.00
413.00
413.00
0.00%
3,500
0.47
Jul 09, 2026
415.00
419.00
413.00
413.00
413.00
-0.48%
3,900
0.52
Jul 08, 2026
418.00
419.00
415.00
415.00
415.00
-0.72%
2,200
0.29
Jul 07, 2026
420.00
420.00
413.00
418.00
418.00
+0.24%
5,900
0.77
Rows: