Want to see JP:9861 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,789.00
3,800.00
3,675.00
3,690.00
3,690.00
-1.89%
480,400
0.87
Sep 16, 2026
3,817.00
3,818.00
3,760.00
3,761.00
3,761.00
-0.95%
271,700
0.49
Sep 15, 2026
3,875.00
3,898.00
3,784.00
3,797.00
3,797.00
-1.22%
266,800
0.47
Sep 14, 2026
3,812.00
3,878.00
3,796.00
3,844.00
3,844.00
+1.42%
344,800
0.61
Sep 11, 2026
3,751.00
3,825.00
3,751.00
3,790.00
3,790.00
+0.11%
344,800
0.61
Sep 10, 2026
3,813.00
3,813.00
3,754.00
3,786.00
3,786.00
-0.45%
343,200
0.61
Sep 09, 2026
3,832.00
3,838.00
3,779.00
3,803.00
3,803.00
-0.55%
297,600
0.53
Sep 08, 2026
3,795.00
3,833.00
3,774.00
3,824.00
3,824.00
+0.55%
242,400
0.43
Sep 07, 2026
3,823.00
3,842.00
3,795.00
3,803.00
3,803.00
-1.04%
276,600
0.49
Sep 04, 2026
3,820.00
3,850.00
3,774.00
3,843.00
3,843.00
+0.05%
288,600
0.51
Sep 03, 2026
3,845.00
3,871.00
3,821.00
3,841.00
3,841.00
-0.08%
248,400
0.43
Sep 02, 2026
3,859.00
3,910.00
3,842.00
3,844.00
3,844.00
-0.83%
331,400
0.58
Sep 01, 2026
3,806.00
3,887.00
3,806.00
3,876.00
3,876.00
+1.33%
479,600
0.84
Aug 31, 2026
3,830.00
3,859.00
3,797.00
3,825.00
3,825.00
-0.08%
472,200
0.83
Aug 28, 2026
3,745.00
3,834.00
3,737.00
3,828.00
3,828.00
+1.43%
1,653,700
3.03
Aug 27, 2026
3,863.00
3,868.00
3,770.00
3,785.00
3,774.00
-1.61%
2,523,700
4.94
Aug 26, 2026
3,824.00
3,872.00
3,810.00
3,847.00
3,835.82
-0.29%
506,500
1.00
Aug 25, 2026
3,885.00
3,905.00
3,853.00
3,858.00
3,846.79
+0.39%
456,500
0.90
Aug 24, 2026
3,861.00
3,880.00
3,828.00
3,843.00
3,831.83
-0.44%
503,700
1.00
Aug 21, 2026
3,850.00
3,883.00
3,844.00
3,860.00
3,848.78
+0.94%
411,200
0.82
Aug 20, 2026
3,788.00
3,824.00
3,787.00
3,824.00
3,812.89
+1.54%
430,500
0.86
Aug 19, 2026
3,731.00
3,766.00
3,686.00
3,766.00
3,755.06
+1.32%
506,600
1.02
Aug 18, 2026
3,706.00
3,742.00
3,690.00
3,717.00
3,706.20
-0.43%
470,100
0.95
Aug 17, 2026
3,773.00
3,777.00
3,719.00
3,733.00
3,722.15
-1.22%
602,800
1.24
Aug 14, 2026
3,754.00
3,809.00
3,754.00
3,779.00
3,768.02
+0.13%
506,100
1.04
Aug 13, 2026
3,764.00
3,782.00
3,742.00
3,774.00
3,763.03
+0.67%
552,100
1.15
Aug 12, 2026
3,796.00
3,796.00
3,730.00
3,749.00
3,738.10
-0.08%
558,500
1.17
Aug 11, 2026
3,752.00
3,770.00
3,721.00
3,752.00
3,741.10
0.00%
0
0.00
Aug 10, 2026
3,770.00
3,770.00
3,721.00
3,752.00
3,741.10
-0.50%
657,400
1.38
Aug 07, 2026
3,794.00
3,813.00
3,747.00
3,771.00
3,760.04
+0.19%
697,600
1.49
Aug 06, 2026
3,753.00
3,764.00
3,706.00
3,764.00
3,753.06
+1.13%
851,900
1.85
Aug 05, 2026
3,768.00
3,768.00
3,676.00
3,722.00
3,711.18
-0.64%
538,100
1.18
Aug 04, 2026
3,841.00
3,849.00
3,716.00
3,746.00
3,735.11
-1.83%
572,800
1.26
Aug 03, 2026
3,839.00
3,839.00
3,750.00
3,816.00
3,804.91
-0.70%
703,700
1.59
Jul 31, 2026
3,823.00
3,894.00
3,808.00
3,843.00
3,831.83
-2.26%
571,600
1.31
Jul 30, 2026
4,085.00
4,099.00
3,914.00
3,932.00
3,920.57
-2.67%
724,300
1.71
Jul 29, 2026
3,875.00
4,097.00
3,843.00
4,040.00
4,028.26
+6.18%
947,700
2.30
Jul 28, 2026
3,741.00
3,805.00
3,705.00
3,805.00
3,793.94
+2.64%
565,600
1.38
Jul 27, 2026
3,649.00
3,718.00
3,615.00
3,707.00
3,696.23
+2.63%
500,600
1.24
Jul 24, 2026
3,497.00
3,614.00
3,488.00
3,612.00
3,601.50
+2.94%
450,100
1.12
Jul 23, 2026
3,491.00
3,520.00
3,473.00
3,509.00
3,498.80
-0.85%
433,100
1.08
Jul 22, 2026
3,503.00
3,554.00
3,487.00
3,539.00
3,528.71
-1.28%
548,300
1.38
Jul 21, 2026
3,659.00
3,695.00
3,570.00
3,585.00
3,574.58
-1.83%
621,800
1.59
Jul 20, 2026
3,652.00
3,713.00
3,638.00
3,652.00
3,641.39
0.00%
0
0.00
Jul 17, 2026
3,654.00
3,713.00
3,638.00
3,652.00
3,641.39
+0.97%
546,400
1.39
Jul 16, 2026
3,649.00
3,652.00
3,610.00
3,617.00
3,606.49
-0.25%
546,900
1.40
Jul 15, 2026
3,689.00
3,740.00
3,613.00
3,626.00
3,615.46
-0.52%
580,800
1.49
Jul 14, 2026
3,656.00
3,730.00
3,639.00
3,645.00
3,634.41
+1.65%
1,209,300
3.22
Jul 13, 2026
3,452.00
3,616.00
3,444.00
3,586.00
3,575.58
+5.28%
1,221,700
3.37
Jul 10, 2026
3,431.00
3,438.00
3,375.00
3,406.00
3,396.10
+1.34%
687,500
1.91
Rows: