tiprankstipranks
Ginza Renoir Co., Ltd (JP:9853)
:9853
Japanese Market
9853
Ginza Renoir Co., Ltd
RESEARCH TOOLSreports
Want to see JP:9853 full AI Analyst Report?

Ginza Renoir Co., Ltd (9853) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
909.00
910.00
907.00
910.00
910.00
+0.11%
1,900
0.70
Sep 10, 2026
911.00
911.00
908.00
909.00
909.00
+0.22%
800
0.29
Sep 09, 2026
909.00
910.00
907.00
907.00
907.00
0.00%
800
0.28
Sep 08, 2026
908.00
908.00
907.00
907.00
907.00
-0.11%
500
0.18
Sep 07, 2026
910.00
910.00
907.00
908.00
908.00
-0.22%
2,000
0.71
Sep 04, 2026
909.00
912.00
907.00
910.00
910.00
0.00%
4,100
1.48
Sep 03, 2026
910.00
910.00
908.00
910.00
910.00
+0.11%
2,200
0.79
Sep 02, 2026
908.00
910.00
908.00
909.00
909.00
-0.22%
2,200
0.79
Sep 01, 2026
911.00
913.00
911.00
911.00
911.00
0.00%
1,000
0.35
Aug 31, 2026
912.00
912.00
910.00
911.00
911.00
+0.33%
1,700
0.60
Aug 28, 2026
911.00
911.00
908.00
908.00
908.00
-0.22%
2,200
0.78
Aug 27, 2026
910.00
910.00
910.00
910.00
910.00
+0.11%
1,300
0.46
Aug 26, 2026
909.00
911.00
908.00
909.00
909.00
+0.11%
1,800
0.63
Aug 25, 2026
910.00
913.00
907.00
908.00
908.00
-0.11%
3,000
1.06
Aug 24, 2026
908.00
909.00
908.00
909.00
909.00
+0.11%
800
0.28
Aug 21, 2026
909.00
910.00
908.00
908.00
908.00
+0.11%
1,000
0.34
Aug 20, 2026
907.00
912.00
907.00
907.00
907.00
0.00%
2,000
0.68
Aug 19, 2026
909.00
909.00
905.00
907.00
907.00
-0.22%
2,300
0.78
Aug 18, 2026
907.00
910.00
906.00
909.00
909.00
-0.11%
2,000
0.68
Aug 17, 2026
914.00
915.00
906.00
910.00
910.00
+0.33%
7,700
2.74
Aug 14, 2026
906.00
907.00
906.00
907.00
907.00
+0.11%
400
0.14
Aug 13, 2026
906.00
908.00
906.00
906.00
906.00
-0.11%
2,000
0.71
Aug 12, 2026
907.00
909.00
905.00
907.00
907.00
+0.22%
1,200
0.42
Aug 11, 2026
905.00
907.00
905.00
905.00
905.00
0.00%
0
0.00
Aug 10, 2026
906.00
907.00
905.00
905.00
905.00
-0.11%
1,600
0.55
Aug 07, 2026
904.00
909.00
904.00
906.00
906.00
0.00%
2,300
0.79
Aug 06, 2026
912.00
912.00
902.00
906.00
906.00
-0.55%
3,700
1.27
Aug 05, 2026
910.00
914.00
902.00
911.00
911.00
+0.11%
6,700
2.37
Aug 04, 2026
912.00
920.00
910.00
910.00
910.00
-0.11%
3,700
1.32
Aug 03, 2026
912.00
913.00
911.00
911.00
911.00
+0.22%
400
0.14
Jul 31, 2026
912.00
920.00
909.00
909.00
909.00
0.00%
1,800
0.65
Jul 30, 2026
909.00
910.00
909.00
909.00
909.00
-0.33%
500
0.18
Jul 29, 2026
907.00
912.00
907.00
912.00
912.00
+0.22%
4,600
1.69
Jul 28, 2026
910.00
910.00
910.00
910.00
910.00
+0.33%
400
0.15
Jul 27, 2026
907.00
913.00
906.00
907.00
907.00
0.00%
0
0.00
Jul 24, 2026
907.00
913.00
906.00
907.00
907.00
0.00%
3,300
1.23
Jul 23, 2026
908.00
914.00
907.00
907.00
907.00
-0.22%
1,300
0.48
Jul 22, 2026
914.00
914.00
905.00
909.00
909.00
-0.22%
2,900
1.08
Jul 21, 2026
914.00
914.00
905.00
911.00
911.00
+0.33%
4,300
1.63
Jul 20, 2026
908.00
915.00
906.00
908.00
908.00
0.00%
0
0.00
Jul 17, 2026
909.00
915.00
906.00
908.00
908.00
+0.22%
4,000
1.53
Jul 16, 2026
910.00
912.00
906.00
906.00
906.00
-0.44%
3,300
1.27
Jul 15, 2026
910.00
910.00
907.00
910.00
910.00
+0.22%
2,200
0.85
Jul 14, 2026
906.00
908.00
905.00
908.00
908.00
+0.44%
900
0.35
Jul 13, 2026
906.00
907.00
904.00
904.00
904.00
0.00%
1,600
0.62
Jul 10, 2026
908.00
908.00
904.00
904.00
904.00
0.00%
1,000
0.38
Jul 09, 2026
905.00
920.00
904.00
904.00
904.00
+0.11%
4,200
1.64
Jul 08, 2026
904.00
907.00
903.00
903.00
903.00
-0.33%
2,100
0.80
Jul 07, 2026
921.00
921.00
901.00
906.00
906.00
-0.11%
7,100
2.80
Jul 06, 2026
909.00
909.00
904.00
907.00
907.00
-0.33%
3,300
1.32
Rows:
50