Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kyodo Paper Holdings Co., Ltd. (9849) Historical Prices

JP:9849 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,460.004,465.004,460.004,465.004,465.00-0.45%2000.93
Oct 29, 20264,490.004,490.004,485.004,485.004,485.00+0.00%3001.37
Oct 28, 20264,485.004,485.004,485.004,485.004,485.00+0.45%1000.46
Oct 27, 20264,490.004,490.004,465.004,465.004,465.00-0.56%5002.37
Oct 26, 20264,485.004,490.004,485.004,490.004,490.00+0.22%3001.43
Oct 23, 20264,480.004,480.004,480.004,480.004,480.00+0.00%3001.44
Oct 22, 20264,485.004,485.004,480.004,480.004,480.00+0.22%2000.92
Oct 21, 20264,470.004,470.004,470.004,470.004,470.00-0.33%1000.46
Oct 20, 20264,465.004,485.004,465.004,485.004,485.00+0.45%3001.41
Oct 19, 20264,485.004,485.004,465.004,465.004,465.00-0.45%3001.44
Oct 16, 20264,480.004,485.004,480.004,485.004,485.00+0.11%3001.45
Oct 15, 20264,455.004,480.004,455.004,480.004,480.00+0.56%4002.00
Oct 14, 20264,470.004,470.004,455.004,455.004,455.00-0.34%3001.54
Oct 13, 20264,460.004,470.004,460.004,470.004,470.00+0.00%00.00
Oct 12, 20264,460.004,470.004,460.004,470.004,470.00+0.00%00.00
Oct 09, 20264,460.004,470.004,460.004,470.004,470.00+0.00%00.00
Oct 08, 20264,460.004,470.004,460.004,470.004,470.00+0.22%2000.99
Oct 07, 20264,455.004,460.004,455.004,460.004,460.00-0.45%3001.52
Oct 06, 20264,480.004,480.004,480.004,480.004,480.00+0.45%2001.02
Oct 05, 20264,460.004,460.004,460.004,460.004,460.00+0.00%1000.51
Oct 02, 20264,475.004,475.004,460.004,460.004,460.00-0.11%3001.55
Oct 01, 20264,460.004,465.004,460.004,465.004,465.00+0.11%4002.05
Sep 30, 20264,465.004,465.004,460.004,460.004,460.00-0.11%1,0005.43
Sep 29, 20264,470.004,470.004,465.004,465.004,465.00-1.65%8004.46
Sep 28, 20264,540.004,550.004,540.004,540.004,540.00+0.00%6003.50
Sep 25, 20264,545.004,550.004,515.004,540.004,540.00+0.00%6003.60
Sep 24, 20264,545.004,545.004,540.004,540.004,540.00-0.11%3001.82
Sep 23, 20264,505.004,545.004,505.004,545.004,545.00+0.00%00.00
Sep 22, 20264,505.004,545.004,505.004,545.004,545.00+0.00%00.00
Sep 21, 20264,505.004,545.004,505.004,545.004,545.00+0.00%00.00
Sep 18, 20264,505.004,545.004,505.004,545.004,545.00+0.44%3001.77
Sep 17, 20264,525.004,525.004,525.004,525.004,525.00+0.56%1000.59
Sep 16, 20264,520.004,525.004,500.004,500.004,500.00-0.22%4002.45
Sep 15, 20264,510.004,525.004,510.004,510.004,510.00+0.00%00.00
Sep 14, 20264,510.004,525.004,510.004,510.004,510.00+0.00%00.00
Sep 11, 20264,525.004,525.004,510.004,510.004,510.00-0.22%2001.19
Sep 10, 20264,520.004,520.004,520.004,520.004,520.00+0.00%00.00
Sep 09, 20264,520.004,520.004,520.004,520.004,520.00+0.00%00.00
Sep 08, 20264,520.004,520.004,520.004,520.004,520.00+0.00%1000.56
Sep 07, 20264,510.004,520.004,510.004,520.004,520.00+0.22%3001.64
Sep 04, 20264,505.004,510.004,505.004,510.004,510.00+0.11%2001.03
Sep 03, 20264,505.004,525.004,505.004,505.004,505.00+0.00%00.00
Sep 02, 20264,525.004,525.004,505.004,505.004,505.00-0.44%2001.02
Sep 01, 20264,520.004,525.004,520.004,525.004,525.00+0.11%2001.03
Aug 31, 20264,505.004,520.004,505.004,520.004,520.00+0.44%3001.59
Aug 28, 20264,500.004,500.004,500.004,500.004,500.00-0.22%1000.53
Aug 27, 20264,480.004,510.004,480.004,510.004,510.00+0.45%4002.12
Aug 26, 20264,490.004,490.004,490.004,490.004,490.00-0.55%2001.07
Aug 25, 20264,515.004,515.004,515.004,515.004,515.00+0.00%00.00
Aug 24, 20264,515.004,515.004,515.004,515.004,515.00+0.44%1000.53