tiprankstipranks
Kyodo Paper Holdings Co., Ltd. (JP:9849)
:9849
Japanese Market
9849
Kyodo Paper Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9849 full AI Analyst Report?

Kyodo Paper Holdings Co., Ltd. (9849) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,520.00
0.00%
100
0.56
Sep 07, 2026
4,510.00
4,520.00
4,510.00
4,520.00
4,520.00
+0.22%
300
1.64
Sep 04, 2026
4,505.00
4,510.00
4,505.00
4,510.00
4,510.00
+0.11%
200
1.03
Sep 03, 2026
4,505.00
4,525.00
4,505.00
4,505.00
4,505.00
0.00%
0
0.00
Sep 02, 2026
4,525.00
4,525.00
4,505.00
4,505.00
4,505.00
-0.44%
200
1.02
Sep 01, 2026
4,520.00
4,525.00
4,520.00
4,525.00
4,525.00
+0.11%
200
1.03
Aug 31, 2026
4,505.00
4,520.00
4,505.00
4,520.00
4,520.00
+0.44%
300
1.59
Aug 28, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
-0.22%
100
0.53
Aug 27, 2026
4,480.00
4,510.00
4,480.00
4,510.00
4,510.00
+0.45%
400
2.12
Aug 26, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,490.00
-0.55%
200
1.07
Aug 25, 2026
4,515.00
4,515.00
4,515.00
4,515.00
4,515.00
0.00%
0
0.00
Aug 24, 2026
4,515.00
4,515.00
4,515.00
4,515.00
4,515.00
+0.44%
100
0.53
Aug 21, 2026
4,495.00
4,525.00
4,495.00
4,495.00
4,495.00
0.00%
0
0.00
Aug 20, 2026
4,495.00
4,525.00
4,495.00
4,495.00
4,495.00
0.00%
0
0.00
Aug 19, 2026
4,525.00
4,525.00
4,495.00
4,495.00
4,495.00
-0.11%
200
1.05
Aug 18, 2026
4,500.00
4,510.00
4,500.00
4,500.00
4,500.00
-0.44%
400
2.12
Aug 17, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,520.00
0.00%
100
0.53
Aug 14, 2026
4,520.00
4,520.00
4,475.00
4,520.00
4,520.00
0.00%
0
0.00
Aug 13, 2026
4,515.00
4,520.00
4,475.00
4,520.00
4,520.00
+0.22%
900
4.97
Aug 12, 2026
4,475.00
4,510.00
4,475.00
4,510.00
4,510.00
0.00%
400
2.25
Aug 11, 2026
4,510.00
4,510.00
4,505.00
4,510.00
4,510.00
0.00%
0
0.00
Aug 10, 2026
4,510.00
4,510.00
4,505.00
4,510.00
4,510.00
0.00%
0
0.00
Aug 07, 2026
4,505.00
4,510.00
4,505.00
4,510.00
4,510.00
0.00%
200
1.11
Aug 06, 2026
4,510.00
4,510.00
4,510.00
4,510.00
4,510.00
0.00%
0
0.00
Aug 05, 2026
4,510.00
4,510.00
4,510.00
4,510.00
4,510.00
+0.22%
100
0.52
Aug 04, 2026
4,500.00
4,510.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Aug 03, 2026
4,505.00
4,510.00
4,500.00
4,500.00
4,500.00
+0.56%
500
2.63
Jul 31, 2026
4,475.00
4,475.00
4,475.00
4,475.00
4,475.00
0.00%
0
0.00
Jul 30, 2026
4,475.00
4,475.00
4,475.00
4,475.00
4,475.00
-0.89%
100
0.53
Jul 29, 2026
4,515.00
4,515.00
4,515.00
4,515.00
4,515.00
0.00%
200
1.07
Jul 28, 2026
4,515.00
4,515.00
4,515.00
4,515.00
4,515.00
+0.11%
200
1.08
Jul 27, 2026
4,495.00
4,510.00
4,495.00
4,510.00
4,510.00
+0.33%
800
4.62
Jul 24, 2026
4,495.00
4,495.00
4,495.00
4,495.00
4,495.00
+0.45%
100
0.58
Jul 23, 2026
4,475.00
4,475.00
4,475.00
4,475.00
4,475.00
0.00%
0
0.00
Jul 22, 2026
4,475.00
4,475.00
4,470.00
4,475.00
4,475.00
0.00%
0
0.00
Jul 21, 2026
4,470.00
4,475.00
4,470.00
4,475.00
4,475.00
-0.56%
200
1.15
Jul 20, 2026
4,500.00
4,500.00
4,470.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 17, 2026
4,500.00
4,500.00
4,470.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 16, 2026
4,470.00
4,500.00
4,470.00
4,500.00
4,500.00
+0.67%
400
2.33
Jul 15, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
-0.67%
100
0.59
Jul 14, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 13, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+0.67%
100
0.59
Jul 10, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
0.00%
0
0.00
Jul 09, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
0.00%
100
0.57
Jul 08, 2026
4,490.00
4,490.00
4,470.00
4,470.00
4,470.00
-0.67%
200
1.16
Jul 07, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
100
0.57
Jul 06, 2026
4,470.00
4,500.00
4,470.00
4,500.00
4,500.00
+0.78%
500
2.94
Jul 03, 2026
4,460.00
4,465.00
4,460.00
4,465.00
4,465.00
0.00%
300
1.80
Jul 02, 2026
4,455.00
4,465.00
4,455.00
4,465.00
4,465.00
+0.22%
500
3.03
Jul 01, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
+0.11%
100
0.58
Rows:
50