tiprankstipranks
Tenmaya Store Co., Ltd. (JP:9846)
:9846
Japanese Market
9846
Tenmaya Store Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9846 full AI Analyst Report?

Tenmaya Store Co., Ltd. (9846) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
981.00
983.00
977.00
983.00
983.00
-0.10%
5,700
1.01
Sep 10, 2026
985.00
985.00
979.00
984.00
984.00
0.00%
10,200
1.77
Sep 09, 2026
983.00
984.00
980.00
984.00
984.00
+0.10%
10,800
1.91
Sep 08, 2026
984.00
987.00
980.00
983.00
983.00
+0.10%
11,200
2.01
Sep 07, 2026
984.00
985.00
980.00
982.00
982.00
-0.20%
10,800
1.96
Sep 04, 2026
990.00
990.00
983.00
984.00
984.00
-0.30%
8,700
1.59
Sep 03, 2026
985.00
987.00
982.00
987.00
987.00
+0.41%
10,500
1.98
Sep 02, 2026
989.00
989.00
983.00
983.00
983.00
-0.41%
4,300
0.79
Sep 01, 2026
982.00
987.00
980.00
987.00
987.00
+0.51%
9,000
1.70
Aug 31, 2026
983.00
983.00
979.00
982.00
982.00
-0.20%
9,200
1.77
Aug 28, 2026
978.00
984.00
978.00
984.00
984.00
0.00%
19,700
3.99
Aug 27, 2026
998.00
998.00
994.00
994.00
984.00
-0.20%
19,100
4.04
Aug 26, 2026
998.00
998.00
996.00
996.00
985.98
-0.20%
10,700
2.31
Aug 25, 2026
998.00
999.00
995.00
998.00
987.96
0.00%
12,300
2.76
Aug 24, 2026
1,000.00
1,001.00
996.00
998.00
987.96
-0.10%
11,700
2.68
Aug 21, 2026
1,000.00
1,001.00
997.00
999.00
988.95
0.00%
9,000
2.07
Aug 20, 2026
1,000.00
1,002.00
999.00
999.00
988.95
-0.10%
1,400
0.32
Aug 19, 2026
1,002.00
1,002.00
997.00
1,000.00
989.94
-0.10%
10,300
2.46
Aug 18, 2026
1,003.00
1,003.00
998.00
1,001.00
990.93
0.00%
4,700
1.13
Aug 17, 2026
1,002.00
1,004.00
999.00
1,001.00
990.93
-0.10%
10,700
2.68
Aug 14, 2026
1,005.00
1,005.00
1,000.00
1,002.00
991.92
-0.30%
3,900
0.98
Aug 13, 2026
1,005.00
1,009.00
1,002.00
1,005.00
994.89
-0.20%
5,300
1.35
Aug 12, 2026
1,006.00
1,007.00
1,002.00
1,007.00
996.87
+0.10%
4,800
1.23
Aug 11, 2026
1,006.00
1,008.00
1,004.00
1,006.00
995.88
0.00%
0
0.00
Aug 10, 2026
1,008.00
1,008.00
1,004.00
1,006.00
995.88
+0.30%
2,200
0.55
Aug 07, 2026
1,002.00
1,003.00
1,000.00
1,003.00
992.91
+0.30%
1,000
0.24
Aug 06, 2026
1,000.00
1,002.00
1,000.00
1,000.00
989.94
-0.10%
5,500
1.34
Aug 05, 2026
1,001.00
1,004.00
1,000.00
1,001.00
990.93
+0.10%
7,000
1.66
Aug 04, 2026
1,004.00
1,004.00
1,000.00
1,000.00
989.94
-0.20%
900
0.21
Aug 03, 2026
1,011.00
1,011.00
999.00
1,002.00
991.92
-0.40%
4,600
1.08
Jul 31, 2026
1,006.00
1,007.00
1,005.00
1,006.00
995.88
0.00%
3,200
0.76
Jul 30, 2026
1,004.00
1,006.00
1,004.00
1,006.00
995.88
+0.20%
2,200
0.53
Jul 29, 2026
1,003.00
1,004.00
1,001.00
1,004.00
993.90
+0.10%
2,200
0.52
Jul 28, 2026
1,000.00
1,004.00
1,000.00
1,003.00
992.91
+0.10%
2,700
0.64
Jul 27, 2026
1,001.00
1,002.00
1,000.00
1,002.00
991.92
+0.20%
1,100
0.26
Jul 24, 2026
999.00
1,002.00
999.00
1,000.00
989.94
0.00%
3,000
0.72
Jul 23, 2026
1,000.00
1,002.00
999.00
1,000.00
989.94
0.00%
4,000
0.96
Jul 22, 2026
1,001.00
1,001.00
998.00
1,000.00
989.94
0.00%
1,100
0.26
Jul 21, 2026
997.00
1,003.00
997.00
1,000.00
989.94
+0.30%
2,400
0.57
Jul 20, 2026
997.00
1,006.00
984.00
997.00
986.97
0.00%
0
0.00
Jul 17, 2026
1,005.00
1,006.00
984.00
997.00
986.97
-0.99%
16,700
4.02
Jul 16, 2026
1,001.00
1,007.00
1,001.00
1,007.00
996.87
0.00%
2,100
0.50
Jul 15, 2026
1,005.00
1,007.00
1,004.00
1,007.00
996.87
0.00%
900
0.21
Jul 14, 2026
1,003.00
1,007.00
1,002.00
1,007.00
996.87
+0.70%
2,200
0.51
Jul 13, 2026
1,008.00
1,008.00
1,000.00
1,000.00
989.94
-0.79%
6,200
1.44
Jul 10, 2026
1,009.00
1,009.00
1,000.00
1,008.00
997.86
+0.90%
3,200
0.65
Jul 09, 2026
1,000.00
1,000.00
990.00
999.00
988.95
-0.79%
8,200
1.61
Jul 08, 2026
999.00
1,011.00
999.00
1,007.00
996.87
+0.70%
6,300
1.24
Jul 07, 2026
1,008.00
1,008.00
1,000.00
1,000.00
989.94
-0.79%
2,800
0.54
Jul 06, 2026
1,005.00
1,010.00
1,002.00
1,008.00
997.86
+0.70%
8,000
1.58
Rows:
50