Education
About Us
Working with TipRanks
Follow Us
Tenmaya Store Co., Ltd. (JP:9846)
:9846
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
957.00
958.00
954.00
956.00
956.00
0.00%
1,800
0.32
Nov 06, 2025
953.00
956.00
952.00
956.00
956.00
+0.53%
1,900
0.34
Nov 05, 2025
956.00
957.00
951.00
951.00
951.00
-0.52%
14,400
2.65
Nov 04, 2025
959.00
959.00
956.00
956.00
956.00
-0.31%
5,200
0.96
Oct 31, 2025
958.00
960.00
957.00
959.00
959.00
0.00%
1,700
0.31
Oct 30, 2025
961.00
964.00
958.00
959.00
959.00
-0.21%
8,100
1.51
Oct 29, 2025
963.00
966.00
960.00
961.00
961.00
0.00%
5,700
1.07
Oct 28, 2025
962.00
963.00
961.00
961.00
961.00
-0.10%
1,300
0.24
Oct 27, 2025
962.00
963.00
962.00
962.00
962.00
+0.10%
2,000
0.36
Oct 24, 2025
960.00
963.00
960.00
961.00
961.00
+0.10%
1,100
0.20
Oct 23, 2025
959.00
963.00
958.00
960.00
960.00
+0.10%
3,400
0.62
Oct 22, 2025
962.00
962.00
958.00
959.00
959.00
-0.62%
3,900
0.70
Oct 21, 2025
961.00
965.00
960.00
965.00
965.00
+0.31%
3,100
0.55
Oct 20, 2025
960.00
964.00
960.00
962.00
962.00
+0.21%
3,100
0.55
Oct 17, 2025
959.00
962.00
959.00
960.00
960.00
-0.21%
1,700
0.30
Oct 16, 2025
960.00
965.00
960.00
962.00
962.00
+0.31%
1,300
0.22
Oct 15, 2025
965.00
965.00
957.00
959.00
959.00
0.00%
6,800
1.17
Oct 14, 2025
963.00
963.00
954.00
959.00
959.00
-0.52%
16,800
2.94
Oct 10, 2025
968.00
968.00
960.00
964.00
964.00
-0.10%
8,600
1.54
Oct 09, 2025
967.00
968.00
965.00
965.00
965.00
0.00%
1,800
0.32
Oct 08, 2025
966.00
968.00
964.00
965.00
965.00
-0.10%
4,400
0.78
Oct 07, 2025
968.00
969.00
966.00
966.00
966.00
0.00%
1,700
0.30
Oct 06, 2025
966.00
967.00
965.00
966.00
966.00
+0.21%
4,700
0.83
Oct 03, 2025
968.00
968.00
961.00
964.00
964.00
-0.21%
4,200
0.75
Oct 02, 2025
968.00
968.00
961.00
966.00
966.00
+0.52%
1,800
0.32
Oct 01, 2025
968.00
969.00
961.00
961.00
961.00
-0.31%
10,600
1.92
Sep 30, 2025
965.00
967.00
964.00
964.00
964.00
-0.10%
2,100
0.38
Sep 29, 2025
966.00
967.00
963.00
965.00
965.00
0.00%
3,600
0.65
Sep 26, 2025
962.00
965.00
962.00
965.00
965.00
0.00%
4,700
0.86
Sep 25, 2025
964.00
965.00
962.00
965.00
965.00
+0.10%
2,300
0.42
Sep 24, 2025
961.00
964.00
960.00
964.00
964.00
+0.31%
3,300
0.60
Sep 22, 2025
962.00
963.00
960.00
961.00
961.00
0.00%
3,800
0.68
Sep 19, 2025
964.00
965.00
960.00
961.00
961.00
-0.21%
5,800
0.96
Sep 18, 2025
964.00
965.00
963.00
963.00
963.00
-0.10%
1,400
0.23
Sep 17, 2025
965.00
965.00
962.00
964.00
964.00
-0.10%
2,000
0.33
Sep 16, 2025
960.00
965.00
959.00
965.00
965.00
+0.31%
7,700
1.29
Sep 12, 2025
964.00
964.00
958.00
962.00
962.00
-0.21%
8,200
1.34
Sep 11, 2025
960.00
964.00
960.00
964.00
964.00
+0.63%
3,500
0.57
Sep 10, 2025
963.00
963.00
957.00
958.00
958.00
-0.31%
4,900
0.80
Sep 09, 2025
960.00
961.00
958.00
961.00
961.00
+0.21%
3,800
0.63
Sep 08, 2025
958.00
961.00
958.00
959.00
959.00
+0.10%
7,000
1.17
Sep 05, 2025
958.00
959.00
955.00
958.00
958.00
+0.31%
5,900
1.00
Sep 04, 2025
953.00
958.00
953.00
955.00
955.00
+0.21%
3,100
0.52
Sep 03, 2025
953.00
958.00
953.00
953.00
953.00
-0.31%
7,500
1.26
Sep 02, 2025
955.00
956.00
952.00
956.00
956.00
+0.42%
4,400
0.75
Sep 01, 2025
952.00
956.00
950.00
952.00
952.00
0.00%
12,900
2.26
Aug 29, 2025
954.00
958.00
952.00
952.00
952.00
-0.21%
7,300
1.27
Aug 28, 2025
953.00
958.00
951.00
954.00
954.00
-0.73%
19,400
3.54
Aug 27, 2025
967.00
971.00
964.00
968.00
961.00
+0.83%
21,700
4.20
Aug 26, 2025
978.00
979.00
965.00
967.00
960.01
-0.40%
13,800
2.78
Rows: