Want to see JP:9845 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,331.00
1,356.00
1,331.00
1,350.00
1,350.00
+0.30%
6,500
0.64
Sep 10, 2026
1,347.00
1,349.00
1,331.00
1,346.00
1,346.00
-0.30%
5,600
0.55
Sep 09, 2026
1,363.00
1,372.00
1,348.00
1,350.00
1,350.00
-1.03%
6,800
0.66
Sep 08, 2026
1,391.00
1,398.00
1,364.00
1,364.00
1,364.00
-2.29%
9,000
0.87
Sep 07, 2026
1,388.00
1,402.00
1,388.00
1,396.00
1,396.00
+0.58%
4,600
0.45
Sep 04, 2026
1,394.00
1,418.00
1,388.00
1,388.00
1,388.00
-1.14%
7,100
0.69
Sep 03, 2026
1,408.00
1,418.00
1,404.00
1,404.00
1,404.00
-0.28%
3,700
0.36
Sep 02, 2026
1,415.00
1,421.00
1,395.00
1,408.00
1,408.00
-1.88%
17,100
1.68
Sep 01, 2026
1,424.00
1,440.00
1,421.00
1,435.00
1,435.00
+0.77%
8,100
0.80
Aug 31, 2026
1,411.00
1,424.00
1,400.00
1,424.00
1,424.00
+0.56%
16,000
1.61
Aug 28, 2026
1,416.00
1,422.00
1,406.00
1,416.00
1,416.00
0.00%
5,600
0.55
Aug 27, 2026
1,416.00
1,428.00
1,404.00
1,416.00
1,416.00
0.00%
9,800
0.96
Aug 26, 2026
1,396.00
1,422.00
1,396.00
1,416.00
1,416.00
+1.58%
6,500
0.64
Aug 25, 2026
1,407.00
1,410.00
1,391.00
1,394.00
1,394.00
-0.92%
8,800
0.87
Aug 24, 2026
1,393.00
1,410.00
1,387.00
1,407.00
1,407.00
+1.01%
7,500
0.75
Aug 21, 2026
1,362.00
1,396.00
1,357.00
1,393.00
1,393.00
+1.68%
9,600
0.96
Aug 20, 2026
1,361.00
1,370.00
1,349.00
1,370.00
1,370.00
+1.33%
9,700
0.97
Aug 19, 2026
1,390.00
1,391.00
1,345.00
1,352.00
1,352.00
-3.08%
22,600
2.29
Aug 18, 2026
1,420.00
1,427.00
1,390.00
1,395.00
1,395.00
-1.48%
24,300
2.52
Aug 17, 2026
1,428.00
1,459.00
1,416.00
1,416.00
1,416.00
-1.05%
12,100
1.25
Aug 14, 2026
1,447.00
1,469.00
1,426.00
1,431.00
1,431.00
-0.28%
12,200
1.25
Aug 13, 2026
1,434.00
1,453.00
1,432.00
1,435.00
1,435.00
+0.28%
8,400
0.84
Aug 12, 2026
1,428.00
1,448.00
1,420.00
1,431.00
1,431.00
+0.07%
8,200
0.81
Aug 11, 2026
1,430.00
1,458.00
1,404.00
1,430.00
1,430.00
0.00%
0
0.00
Aug 10, 2026
1,436.00
1,458.00
1,404.00
1,430.00
1,430.00
-0.35%
10,100
0.94
Aug 07, 2026
1,479.00
1,497.00
1,435.00
1,435.00
1,435.00
-2.51%
17,900
1.69
Aug 06, 2026
1,427.00
1,478.00
1,427.00
1,472.00
1,472.00
+3.15%
11,500
1.06
Aug 05, 2026
1,441.00
1,467.00
1,423.00
1,427.00
1,427.00
-0.35%
16,400
1.52
Aug 04, 2026
1,464.00
1,500.00
1,430.00
1,432.00
1,432.00
-11.82%
59,900
5.89
Aug 03, 2026
1,599.00
1,645.00
1,566.00
1,624.00
1,624.00
+3.64%
29,000
2.99
Jul 31, 2026
1,541.00
1,587.00
1,541.00
1,567.00
1,567.00
+1.69%
10,400
1.09
Jul 30, 2026
1,541.00
1,569.00
1,511.00
1,541.00
1,541.00
-1.41%
7,900
0.84
Jul 29, 2026
1,578.00
1,587.00
1,501.00
1,563.00
1,563.00
-0.76%
8,000
0.85
Jul 28, 2026
1,585.00
1,596.00
1,562.00
1,575.00
1,575.00
+0.19%
6,500
0.69
Jul 27, 2026
1,620.00
1,620.00
1,570.00
1,572.00
1,572.00
0.00%
20,600
2.25
Jul 24, 2026
1,527.00
1,572.00
1,505.00
1,572.00
1,572.00
+2.54%
8,100
0.89
Jul 23, 2026
1,527.00
1,560.00
1,527.00
1,533.00
1,533.00
-0.20%
13,300
1.47
Jul 22, 2026
1,511.00
1,560.00
1,511.00
1,536.00
1,536.00
-0.58%
7,000
0.77
Jul 21, 2026
1,482.00
1,547.00
1,470.00
1,545.00
1,545.00
+5.10%
12,400
1.37
Jul 20, 2026
1,470.00
1,513.00
1,451.00
1,470.00
1,470.00
0.00%
0
0.00
Jul 17, 2026
1,505.00
1,513.00
1,451.00
1,470.00
1,470.00
-3.67%
17,500
1.88
Jul 16, 2026
1,520.00
1,530.00
1,499.00
1,526.00
1,526.00
+0.39%
4,600
0.49
Jul 15, 2026
1,500.00
1,528.00
1,461.00
1,520.00
1,520.00
+0.80%
12,200
1.30
Jul 14, 2026
1,485.00
1,508.00
1,484.00
1,508.00
1,508.00
+1.62%
6,400
0.67
Jul 13, 2026
1,484.00
1,511.00
1,460.00
1,484.00
1,484.00
+1.16%
13,400
1.40
Jul 10, 2026
1,455.00
1,487.00
1,450.00
1,467.00
1,467.00
+0.82%
10,000
1.04
Jul 09, 2026
1,430.00
1,456.00
1,415.00
1,455.00
1,455.00
+2.32%
5,300
0.55
Jul 08, 2026
1,429.00
1,430.00
1,405.00
1,422.00
1,422.00
+1.43%
7,400
0.75
Jul 07, 2026
1,456.00
1,471.00
1,402.00
1,402.00
1,402.00
-1.82%
9,400
0.95
Jul 06, 2026
1,408.00
1,481.00
1,408.00
1,428.00
1,428.00
+2.00%
7,800
0.79
Rows: