Education
About Us
Working with TipRanks
Follow Us
Parker Corporation (JP:9845)
:9845
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
827.00
827.00
811.00
815.00
815.00
-1.57%
6,700
1.16
Jun 12, 2025
830.00
831.00
825.00
828.00
828.00
-0.12%
1,400
0.24
Jun 11, 2025
826.00
830.00
823.00
829.00
829.00
+0.36%
2,600
0.45
Jun 10, 2025
828.00
831.00
822.00
826.00
826.00
-0.24%
1,800
0.31
Jun 09, 2025
838.00
838.00
826.00
828.00
828.00
+0.61%
4,400
0.74
Jun 06, 2025
836.00
836.00
823.00
823.00
823.00
-1.20%
1,300
0.22
Jun 05, 2025
826.00
834.00
822.00
833.00
833.00
+0.97%
4,000
0.67
Jun 04, 2025
829.00
830.00
822.00
825.00
825.00
-0.36%
6,100
1.03
Jun 03, 2025
837.00
837.00
828.00
828.00
828.00
-1.19%
3,200
0.53
Jun 02, 2025
845.00
845.00
830.00
838.00
838.00
+0.60%
5,500
0.91
May 30, 2025
832.00
833.00
829.00
833.00
833.00
+0.24%
4,600
0.75
May 29, 2025
831.00
835.00
830.00
831.00
831.00
0.00%
10,800
1.75
May 28, 2025
831.00
841.00
831.00
831.00
831.00
+0.12%
6,900
1.13
May 27, 2025
840.00
844.00
830.00
830.00
830.00
-1.31%
4,900
0.81
May 26, 2025
840.00
844.00
832.00
841.00
841.00
+1.45%
10,400
1.75
May 23, 2025
816.00
830.00
816.00
829.00
829.00
+1.59%
7,000
1.20
May 22, 2025
818.00
819.00
816.00
816.00
816.00
-0.37%
1,400
0.24
May 21, 2025
819.00
825.00
817.00
819.00
819.00
-0.61%
4,300
0.74
May 20, 2025
818.00
825.00
818.00
824.00
824.00
+0.73%
5,500
0.95
May 19, 2025
820.00
821.00
807.00
818.00
818.00
+0.49%
5,100
0.87
May 16, 2025
815.00
824.00
814.00
814.00
814.00
-0.12%
1,500
0.25
May 15, 2025
835.00
841.00
806.00
815.00
815.00
-3.89%
13,000
2.24
May 14, 2025
846.00
849.00
839.00
848.00
848.00
+0.24%
10,500
1.82
May 13, 2025
870.00
870.00
829.00
846.00
846.00
+2.55%
18,700
3.31
May 12, 2025
804.00
840.00
804.00
825.00
825.00
+3.13%
20,600
3.68
May 09, 2025
795.00
810.00
761.00
800.00
800.00
+1.52%
10,200
1.76
May 08, 2025
797.00
808.00
782.00
788.00
788.00
-1.13%
1,400
0.23
May 07, 2025
787.00
798.00
778.00
797.00
797.00
+1.27%
3,600
0.59
May 02, 2025
790.00
800.00
785.00
787.00
787.00
0.00%
3,800
0.63
May 01, 2025
805.00
805.00
784.00
787.00
787.00
-1.50%
5,000
0.83
Apr 30, 2025
794.00
804.00
794.00
799.00
799.00
-0.13%
2,300
0.38
Apr 28, 2025
791.00
804.00
791.00
800.00
800.00
+1.14%
900
0.15
Apr 25, 2025
794.00
794.00
778.00
791.00
791.00
+1.54%
3,000
0.49
Apr 24, 2025
779.00
795.00
779.00
779.00
779.00
0.00%
5,900
0.97
Apr 23, 2025
783.00
790.00
761.00
779.00
779.00
-0.38%
6,900
1.15
Apr 22, 2025
773.00
783.00
772.00
782.00
782.00
+0.90%
1,800
0.30
Apr 21, 2025
777.00
787.00
775.00
775.00
775.00
+0.39%
7,100
1.20
Apr 18, 2025
753.00
772.00
753.00
772.00
772.00
+2.39%
2,400
0.40
Apr 17, 2025
746.00
769.00
746.00
754.00
754.00
-0.66%
1,900
0.32
Apr 16, 2025
747.00
765.00
747.00
759.00
759.00
+1.61%
1,800
0.30
Apr 15, 2025
745.00
752.00
736.00
747.00
747.00
+0.13%
5,600
0.92
Apr 14, 2025
749.00
756.00
743.00
746.00
746.00
-0.53%
3,900
0.64
Apr 11, 2025
731.00
750.00
731.00
750.00
750.00
+0.27%
8,400
1.41
Apr 10, 2025
748.00
748.00
730.00
748.00
748.00
+2.47%
6,400
1.06
Apr 09, 2025
714.00
730.00
714.00
730.00
730.00
+0.27%
2,600
0.43
Apr 08, 2025
708.00
734.00
708.00
728.00
728.00
+4.00%
7,800
1.29
Apr 07, 2025
696.00
718.00
688.00
700.00
700.00
-5.79%
13,000
2.18
Apr 04, 2025
759.00
773.00
723.00
743.00
743.00
-4.99%
13,000
2.20
Apr 03, 2025
786.00
801.00
771.00
782.00
782.00
-1.76%
8,500
1.40
Apr 02, 2025
796.00
802.00
789.00
796.00
796.00
+0.13%
5,000
0.82
Rows: