Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nitori Holdings Co (9843) Historical Prices

4 Followers
JP:9843 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,420.003,477.003,391.003,418.003,418.00+0.38%1,633,9000.56
Nov 10, 20263,367.003,420.003,356.003,405.003,405.00+4.45%2,350,3000.79
Nov 09, 20263,282.003,427.003,261.003,427.003,427.00+5.12%2,009,4000.67
Nov 06, 20263,511.003,541.003,233.003,260.003,260.00-6.94%3,743,2001.27
Nov 05, 20263,457.003,546.003,451.003,503.003,503.00+3.42%3,607,7001.20
Nov 04, 20263,358.003,445.003,348.003,387.003,387.00-0.59%2,466,5000.81
Nov 03, 20263,407.003,447.003,362.003,407.003,407.000.00%00.00
Nov 02, 20263,420.003,447.003,362.003,407.003,407.00+0.12%1,869,2000.59
Oct 30, 20263,370.003,460.003,370.003,403.003,403.00+2.87%2,682,7000.84
Oct 29, 20263,280.003,328.003,239.003,308.003,308.00+0.15%4,125,1001.27
Oct 28, 20263,314.003,379.003,303.003,303.003,303.00-1.73%1,993,0000.61
Oct 27, 20263,370.003,393.003,308.003,361.003,361.00-1.23%2,446,3000.74
Oct 26, 20263,359.003,424.003,328.003,403.003,403.00+1.31%2,161,7000.65
Oct 23, 20263,410.003,481.003,359.003,359.003,359.00+1.21%2,978,6000.89
Oct 22, 20263,268.003,354.003,251.003,319.003,319.00+0.91%2,324,0000.69
Oct 21, 20263,367.003,368.003,289.003,289.003,289.00-1.76%1,757,7000.52
Oct 20, 20263,330.003,360.003,304.003,348.003,348.00+0.45%1,951,0000.58
Oct 19, 20263,344.003,366.003,317.003,333.003,333.00+1.03%2,008,9000.59
Oct 16, 20263,231.003,320.003,221.003,299.003,299.00+1.13%2,286,2000.67
Oct 15, 20263,229.003,284.003,175.003,262.003,262.00+2.32%3,285,9000.98
Oct 14, 20263,213.003,218.003,148.003,188.003,188.00-0.44%2,153,2000.64
Oct 13, 20263,180.003,214.003,147.003,202.003,202.00+0.82%2,054,5000.61
Oct 12, 20263,176.003,195.003,113.003,176.003,176.000.00%00.00
Oct 09, 20263,166.003,195.003,113.003,176.003,176.00+1.93%3,011,5000.88
Oct 08, 20263,187.003,190.003,024.003,116.003,116.00-0.29%2,327,5000.68
Oct 07, 20263,150.003,180.003,122.003,125.003,125.00-0.16%2,878,8000.84
Oct 06, 20263,106.003,172.003,088.003,130.003,130.00+0.29%2,868,4000.84
Oct 05, 20263,150.003,173.003,098.003,121.003,121.00+3.72%4,272,6001.25
Oct 02, 20262,921.003,018.002,894.503,009.003,009.00+1.90%3,439,3001.01
Oct 01, 20262,903.002,962.002,857.002,953.002,953.00+0.44%3,430,8001.01
Sep 30, 20262,911.502,962.002,903.502,940.002,940.00+0.36%3,988,1001.18
Sep 29, 20262,941.002,965.002,899.502,929.502,929.50-0.61%2,917,4000.86
Sep 28, 20263,048.003,073.002,954.502,963.502,947.50-3.63%4,879,7001.45
Sep 25, 20263,006.003,159.002,998.003,075.003,058.40+1.35%4,181,7001.24
Sep 24, 20262,994.503,066.002,988.503,034.003,017.62+0.13%6,577,6001.99
Sep 23, 20263,030.003,128.002,979.503,030.003,013.640.00%00.00
Sep 22, 20263,030.003,128.002,979.503,030.003,013.640.00%00.00
Sep 21, 20263,030.003,128.002,979.503,030.003,013.640.00%00.00
Sep 18, 20263,128.003,128.002,979.503,030.003,013.64-2.82%4,552,6001.32
Sep 17, 20263,056.003,124.003,032.003,118.003,101.17+1.23%3,207,4000.93
Sep 16, 20263,140.003,156.003,066.003,080.003,063.37-3.08%3,872,0001.12
Sep 15, 20263,275.003,286.003,139.003,178.003,160.84-2.46%2,910,8000.84
Sep 14, 20263,250.003,373.003,244.003,258.003,240.41+0.49%3,320,7000.96
Sep 11, 20263,197.003,262.003,180.003,242.003,224.50-0.77%3,320,0000.96
Sep 10, 20263,265.003,325.003,239.003,267.003,249.36-0.61%3,049,6000.88
Sep 09, 20263,350.003,363.003,268.003,287.003,269.25-3.10%4,439,0001.30
Sep 08, 20263,309.003,435.003,298.003,392.003,373.69+5.47%6,271,0001.86
Sep 07, 20263,273.003,292.003,212.003,216.003,198.64-1.17%2,914,6000.87
Sep 04, 20263,300.003,388.003,220.003,254.003,236.43-0.64%8,191,5002.51
Sep 03, 20263,200.003,288.003,153.003,275.003,257.32+8.41%6,077,6001.89