Want to see JP:9843 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,250.00
3,373.00
3,244.00
3,258.00
3,258.00
+0.49%
3,320,700
0.96
Sep 11, 2026
3,197.00
3,262.00
3,180.00
3,242.00
3,242.00
-0.77%
3,320,000
0.96
Sep 10, 2026
3,265.00
3,325.00
3,239.00
3,267.00
3,267.00
-0.61%
3,049,600
0.88
Sep 09, 2026
3,350.00
3,363.00
3,268.00
3,287.00
3,287.00
-3.10%
4,439,000
1.30
Sep 08, 2026
3,309.00
3,435.00
3,298.00
3,392.00
3,392.00
+5.47%
6,271,000
1.86
Sep 07, 2026
3,273.00
3,292.00
3,212.00
3,216.00
3,216.00
-1.17%
2,914,600
0.87
Sep 04, 2026
3,300.00
3,388.00
3,220.00
3,254.00
3,254.00
-0.64%
8,191,500
2.51
Sep 03, 2026
3,200.00
3,288.00
3,153.00
3,275.00
3,275.00
+8.41%
6,077,600
1.89
Sep 02, 2026
3,017.00
3,038.00
2,966.00
3,021.00
3,021.00
-0.30%
3,122,500
0.97
Sep 01, 2026
3,053.00
3,068.00
3,010.00
3,030.00
3,030.00
-0.59%
1,667,800
0.51
Aug 31, 2026
3,056.00
3,075.00
3,021.00
3,048.00
3,048.00
-0.65%
3,080,800
0.93
Aug 28, 2026
3,025.00
3,072.00
3,014.00
3,068.00
3,068.00
+0.13%
2,290,900
0.69
Aug 27, 2026
3,046.00
3,103.00
3,025.00
3,064.00
3,064.00
+1.12%
2,721,300
0.82
Aug 26, 2026
3,040.00
3,088.00
3,016.00
3,030.00
3,030.00
-1.40%
1,804,700
0.53
Aug 25, 2026
3,070.00
3,095.00
3,040.00
3,073.00
3,073.00
+0.13%
2,144,600
0.63
Aug 24, 2026
3,055.00
3,075.00
3,011.00
3,069.00
3,069.00
+1.32%
2,491,500
0.74
Aug 21, 2026
3,025.00
3,073.00
3,003.00
3,029.00
3,029.00
-0.88%
2,309,000
0.68
Aug 20, 2026
3,000.00
3,075.00
2,970.00
3,056.00
3,056.00
+5.13%
4,300,900
1.27
Aug 19, 2026
2,944.00
2,949.00
2,868.50
2,907.00
2,907.00
+0.12%
2,627,300
0.77
Aug 18, 2026
2,905.00
2,924.00
2,855.00
2,903.50
2,903.50
-0.36%
3,142,200
0.93
Aug 17, 2026
2,978.00
2,978.00
2,909.00
2,914.00
2,914.00
-2.31%
2,228,900
0.65
Aug 14, 2026
2,922.50
3,007.00
2,899.00
2,983.00
2,983.00
+0.35%
4,285,800
1.25
Aug 13, 2026
2,950.00
3,002.00
2,922.00
2,972.50
2,972.50
+1.05%
4,481,000
1.30
Aug 12, 2026
3,044.00
3,058.00
2,940.00
2,941.50
2,941.50
-5.11%
4,466,500
1.26
Aug 11, 2026
3,100.00
3,128.00
3,005.00
3,100.00
3,100.00
0.00%
0
0.00
Aug 10, 2026
3,005.00
3,128.00
3,005.00
3,100.00
3,100.00
+9.73%
7,184,400
1.95
Aug 07, 2026
2,720.50
2,825.00
2,707.00
2,825.00
2,825.00
+2.73%
5,051,600
1.38
Aug 06, 2026
2,698.00
2,750.00
2,644.00
2,750.00
2,750.00
+4.96%
4,950,600
1.33
Aug 05, 2026
2,618.50
2,670.00
2,577.50
2,620.00
2,620.00
0.00%
4,051,000
1.09
Aug 04, 2026
2,660.00
2,706.50
2,613.00
2,620.00
2,620.00
-0.81%
4,864,600
1.31
Aug 03, 2026
2,600.00
2,660.50
2,560.00
2,641.50
2,641.50
+4.06%
7,052,700
1.96
Jul 31, 2026
2,535.50
2,596.00
2,511.50
2,538.50
2,538.50
-3.68%
3,510,700
0.99
Jul 30, 2026
2,705.00
2,724.00
2,602.50
2,635.50
2,635.50
-3.50%
3,415,800
0.98
Jul 29, 2026
2,658.00
2,767.00
2,605.50
2,731.00
2,731.00
+4.22%
5,075,400
1.46
Jul 28, 2026
2,566.00
2,623.00
2,525.50
2,620.50
2,620.50
+4.15%
3,361,100
0.96
Jul 27, 2026
2,425.50
2,524.00
2,398.00
2,516.00
2,516.00
+4.53%
3,084,200
0.89
Jul 24, 2026
2,356.00
2,420.00
2,332.50
2,407.00
2,407.00
+0.71%
2,396,400
0.69
Jul 23, 2026
2,352.00
2,406.00
2,339.50
2,390.00
2,390.00
+0.44%
3,068,700
0.89
Jul 22, 2026
2,410.50
2,425.00
2,359.00
2,379.50
2,379.50
-3.27%
4,048,700
1.18
Jul 21, 2026
2,473.00
2,516.50
2,454.00
2,460.00
2,460.00
+0.04%
2,809,700
0.81
Jul 20, 2026
2,459.00
2,509.50
2,421.00
2,459.00
2,459.00
0.00%
0
0.00
Jul 17, 2026
2,448.50
2,509.50
2,421.00
2,459.00
2,459.00
+1.84%
3,272,900
0.92
Jul 16, 2026
2,392.00
2,443.50
2,382.50
2,414.50
2,414.50
+0.48%
2,086,400
0.58
Jul 15, 2026
2,456.00
2,456.00
2,371.00
2,403.00
2,403.00
-2.02%
3,499,800
0.97
Jul 14, 2026
2,416.50
2,495.50
2,394.50
2,452.50
2,452.50
+2.32%
2,932,500
0.81
Jul 13, 2026
2,430.00
2,433.00
2,392.00
2,397.00
2,397.00
+0.71%
2,105,400
0.58
Jul 10, 2026
2,428.00
2,430.00
2,373.00
2,380.00
2,380.00
-1.90%
2,778,800
0.76
Jul 09, 2026
2,443.00
2,454.50
2,398.00
2,426.00
2,426.00
-0.68%
2,805,500
0.77
Jul 08, 2026
2,462.50
2,503.50
2,403.00
2,442.50
2,442.50
-0.89%
3,454,400
0.94
Jul 07, 2026
2,370.00
2,470.00
2,362.00
2,464.50
2,464.50
+3.77%
3,175,600
0.85
Rows: