Want to see JP:9837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,750.00
1,776.00
1,750.00
1,776.00
1,776.00
+0.06%
44,600
0.84
Sep 10, 2026
1,763.00
1,775.00
1,751.00
1,775.00
1,775.00
+0.51%
24,400
0.45
Sep 09, 2026
1,761.00
1,772.00
1,751.00
1,766.00
1,766.00
+0.28%
53,000
0.99
Sep 08, 2026
1,784.00
1,784.00
1,761.00
1,761.00
1,761.00
-1.34%
40,300
0.75
Sep 07, 2026
1,783.00
1,793.00
1,779.00
1,785.00
1,785.00
-0.28%
47,500
0.88
Sep 04, 2026
1,795.00
1,800.00
1,777.00
1,790.00
1,790.00
-0.56%
88,800
1.67
Sep 03, 2026
1,807.00
1,812.00
1,793.00
1,800.00
1,800.00
-0.50%
44,900
0.84
Sep 02, 2026
1,853.00
1,853.00
1,809.00
1,809.00
1,809.00
-1.74%
68,900
1.30
Sep 01, 2026
1,816.00
1,853.00
1,813.00
1,841.00
1,841.00
-0.11%
66,000
1.26
Aug 31, 2026
1,814.00
1,845.00
1,810.00
1,843.00
1,843.00
+1.26%
82,300
1.58
Aug 28, 2026
1,820.00
1,826.00
1,810.00
1,820.00
1,820.00
+0.22%
45,700
0.87
Aug 27, 2026
1,810.00
1,827.00
1,804.00
1,816.00
1,816.00
+0.33%
28,300
0.53
Aug 26, 2026
1,836.00
1,838.00
1,810.00
1,810.00
1,810.00
-1.04%
41,800
0.77
Aug 25, 2026
1,837.00
1,845.00
1,828.00
1,829.00
1,829.00
-0.44%
33,900
0.61
Aug 24, 2026
1,825.00
1,840.00
1,819.00
1,837.00
1,837.00
+0.77%
37,700
0.66
Aug 21, 2026
1,833.00
1,833.00
1,819.00
1,823.00
1,823.00
-0.55%
32,600
0.56
Aug 20, 2026
1,832.00
1,842.00
1,816.00
1,833.00
1,833.00
+0.05%
44,300
0.76
Aug 19, 2026
1,862.00
1,863.00
1,828.00
1,832.00
1,832.00
-1.61%
49,200
0.83
Aug 18, 2026
1,856.00
1,880.00
1,848.00
1,862.00
1,862.00
+0.11%
53,700
0.90
Aug 17, 2026
1,866.00
1,870.00
1,850.00
1,860.00
1,860.00
-0.32%
39,900
0.66
Aug 14, 2026
1,812.00
1,866.00
1,812.00
1,866.00
1,866.00
+2.36%
64,200
1.06
Aug 13, 2026
1,815.00
1,823.00
1,805.00
1,823.00
1,823.00
+0.50%
51,300
0.84
Aug 12, 2026
1,817.00
1,817.00
1,803.00
1,814.00
1,814.00
-0.33%
35,600
0.58
Aug 11, 2026
1,820.00
1,830.00
1,810.00
1,820.00
1,820.00
0.00%
0
0.00
Aug 10, 2026
1,819.00
1,830.00
1,810.00
1,820.00
1,820.00
+0.11%
40,700
0.65
Aug 07, 2026
1,812.00
1,824.00
1,809.00
1,818.00
1,818.00
+0.33%
34,300
0.54
Aug 06, 2026
1,803.00
1,818.00
1,797.00
1,812.00
1,812.00
+0.39%
27,000
0.43
Aug 05, 2026
1,792.00
1,807.00
1,790.00
1,805.00
1,805.00
+1.01%
45,400
0.71
Aug 04, 2026
1,792.00
1,798.00
1,780.00
1,787.00
1,787.00
-0.11%
37,100
0.58
Aug 03, 2026
1,809.00
1,809.00
1,769.00
1,789.00
1,789.00
-0.78%
70,200
1.11
Jul 31, 2026
1,797.00
1,818.00
1,795.00
1,803.00
1,803.00
+0.61%
52,400
0.84
Jul 30, 2026
1,795.00
1,819.00
1,781.00
1,792.00
1,792.00
-0.55%
191,000
3.22
Jul 29, 2026
1,812.00
1,823.00
1,792.00
1,802.00
1,802.00
+0.39%
71,200
1.20
Jul 28, 2026
1,834.00
1,834.00
1,791.00
1,795.00
1,795.00
-1.64%
100,400
1.70
Jul 27, 2026
1,809.00
1,836.00
1,809.00
1,825.00
1,825.00
+1.84%
42,200
0.72
Jul 24, 2026
1,808.00
1,808.00
1,789.00
1,792.00
1,792.00
-1.10%
35,300
0.60
Jul 23, 2026
1,810.00
1,820.00
1,809.00
1,812.00
1,812.00
+0.33%
18,800
0.32
Jul 22, 2026
1,808.00
1,816.00
1,800.00
1,806.00
1,806.00
+0.06%
39,700
0.67
Jul 21, 2026
1,804.00
1,819.00
1,801.00
1,805.00
1,805.00
+0.84%
51,300
0.85
Jul 20, 2026
1,790.00
1,816.00
1,784.00
1,790.00
1,790.00
0.00%
0
0.00
Jul 17, 2026
1,808.00
1,816.00
1,784.00
1,790.00
1,790.00
-0.44%
68,200
1.09
Jul 16, 2026
1,802.00
1,821.00
1,798.00
1,798.00
1,798.00
-0.22%
63,000
1.01
Jul 15, 2026
1,834.00
1,845.00
1,796.00
1,802.00
1,802.00
-2.59%
132,400
2.18
Jul 14, 2026
1,791.00
1,939.00
1,768.00
1,850.00
1,850.00
+4.70%
275,500
4.83
Jul 13, 2026
1,790.00
1,792.00
1,764.00
1,767.00
1,767.00
-0.34%
44,400
0.77
Jul 10, 2026
1,789.00
1,789.00
1,770.00
1,773.00
1,773.00
+0.06%
49,400
0.84
Jul 09, 2026
1,791.00
1,792.00
1,771.00
1,772.00
1,772.00
-1.06%
60,000
1.01
Jul 08, 2026
1,780.00
1,797.00
1,778.00
1,791.00
1,791.00
+0.62%
38,200
0.64
Jul 07, 2026
1,821.00
1,821.00
1,780.00
1,780.00
1,780.00
-2.25%
47,500
0.80
Jul 06, 2026
1,809.00
1,830.00
1,803.00
1,821.00
1,821.00
+1.34%
49,400
0.83
Rows: