Morito Co., Ltd. (JP:9837)
:9837
Want to see JP:9837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,731.00
1,760.00
1,731.00
1,755.00
1,755.00
-0.90%
55,500
0.88
Jun 05, 2026
1,738.00
1,783.00
1,738.00
1,771.00
1,771.00
+1.90%
47,600
0.76
Jun 04, 2026
1,747.00
1,753.00
1,730.00
1,738.00
1,738.00
-1.47%
43,200
0.68
Jun 03, 2026
1,762.00
1,778.00
1,752.00
1,764.00
1,764.00
+0.11%
54,600
0.85
Jun 02, 2026
1,754.00
1,767.00
1,723.00
1,762.00
1,762.00
+0.46%
75,300
1.18
Jun 01, 2026
1,756.00
1,773.00
1,743.00
1,754.00
1,754.00
+0.34%
94,500
1.47
May 29, 2026
1,752.00
1,765.00
1,748.00
1,748.00
1,748.00
-1.74%
72,900
1.12
May 28, 2026
1,762.00
1,789.00
1,755.00
1,779.00
1,779.00
+0.85%
122,500
1.89
May 27, 2026
1,804.00
1,821.00
1,790.00
1,800.00
1,764.00
-0.44%
159,800
2.53
May 26, 2026
1,813.00
1,823.00
1,790.00
1,808.00
1,771.84
-0.55%
67,700
1.07
May 25, 2026
1,823.00
1,832.00
1,806.00
1,818.00
1,781.64
-0.22%
84,100
1.34
May 22, 2026
1,824.00
1,830.00
1,813.00
1,822.00
1,785.56
-0.16%
78,100
1.24
May 21, 2026
1,840.00
1,845.00
1,819.00
1,825.00
1,788.50
+0.22%
86,400
1.40
May 20, 2026
1,888.00
1,888.00
1,812.00
1,821.00
1,784.58
-3.55%
94,500
1.55
May 19, 2026
1,889.00
1,912.00
1,881.00
1,888.00
1,850.24
+0.11%
88,300
1.46
May 18, 2026
1,905.00
1,905.00
1,880.00
1,886.00
1,848.28
-1.00%
73,100
1.19
May 15, 2026
1,914.00
1,934.00
1,895.00
1,905.00
1,866.90
-0.16%
62,600
0.99
May 14, 2026
1,925.00
1,934.00
1,908.00
1,908.00
1,869.84
-0.83%
46,600
0.70
May 13, 2026
1,926.00
1,943.00
1,913.00
1,924.00
1,885.52
-0.10%
64,500
0.97
May 12, 2026
1,935.00
1,955.00
1,926.00
1,926.00
1,887.48
+0.10%
49,200
0.73
May 11, 2026
1,920.00
1,931.00
1,910.00
1,924.00
1,885.52
+0.68%
57,700
0.86
May 08, 2026
1,936.00
1,941.00
1,891.00
1,911.00
1,872.78
-0.83%
61,500
0.91
May 07, 2026
1,912.00
1,936.00
1,896.00
1,927.00
1,888.46
+1.53%
68,800
1.00
May 06, 2026
1,898.00
1,910.00
1,893.00
1,898.00
1,860.04
0.00%
0
0.00
May 05, 2026
1,898.00
1,910.00
1,893.00
1,898.00
1,860.04
0.00%
0
0.00
May 04, 2026
1,898.00
1,910.00
1,893.00
1,898.00
1,860.04
0.00%
0
0.00
May 01, 2026
1,910.00
1,910.00
1,893.00
1,898.00
1,860.04
-1.04%
63,600
0.85
Apr 30, 2026
1,970.00
1,970.00
1,906.00
1,918.00
1,879.64
-2.84%
89,900
1.20
Apr 29, 2026
1,974.00
1,974.00
1,940.00
1,974.00
1,934.52
0.00%
0
0.00
Apr 28, 2026
1,940.00
1,974.00
1,940.00
1,974.00
1,934.52
+1.91%
62,600
0.82
Apr 27, 2026
1,938.00
1,951.00
1,911.00
1,937.00
1,898.26
+0.10%
49,800
0.65
Apr 24, 2026
1,985.00
1,989.00
1,931.00
1,935.00
1,896.30
-2.52%
58,600
0.76
Apr 23, 2026
2,020.00
2,024.00
1,970.00
1,985.00
1,945.30
-2.17%
88,000
1.12
Apr 22, 2026
2,031.00
2,057.00
2,003.00
2,029.00
1,988.42
+0.25%
87,500
1.11
Apr 21, 2026
1,955.00
2,043.00
1,955.00
2,024.00
1,983.52
+4.22%
126,500
1.63
Apr 20, 2026
1,935.00
1,948.00
1,928.00
1,942.00
1,903.16
+0.57%
42,500
0.54
Apr 17, 2026
1,915.00
1,939.00
1,910.00
1,931.00
1,892.38
+1.31%
46,500
0.59
Apr 16, 2026
1,898.00
1,919.00
1,898.00
1,906.00
1,867.88
+0.85%
41,400
0.52
Apr 15, 2026
1,938.00
1,954.00
1,871.00
1,890.00
1,852.20
-1.05%
107,000
1.33
Apr 14, 2026
1,922.00
1,974.00
1,887.00
1,910.00
1,871.80
-0.52%
96,300
1.18
Apr 13, 2026
1,964.00
1,967.00
1,909.00
1,920.00
1,881.60
-2.24%
85,000
1.02
Apr 10, 2026
1,951.00
1,983.00
1,951.00
1,964.00
1,924.72
+0.72%
48,600
0.58
Apr 09, 2026
1,960.00
1,973.00
1,942.00
1,950.00
1,911.00
-0.31%
46,600
0.56
Apr 08, 2026
1,960.00
1,964.00
1,938.00
1,956.00
1,916.88
+1.56%
60,200
0.72
Apr 07, 2026
1,945.00
1,959.00
1,917.00
1,926.00
1,887.48
-0.26%
40,400
0.48
Apr 06, 2026
1,929.00
1,934.00
1,921.00
1,931.00
1,892.38
+0.84%
31,600
0.37
Apr 03, 2026
1,903.00
1,921.00
1,903.00
1,915.00
1,876.70
+0.79%
32,599
0.38
Apr 02, 2026
1,910.00
1,945.00
1,897.00
1,900.00
1,862.00
-0.26%
51,900
0.60
Apr 01, 2026
1,883.00
1,906.00
1,866.00
1,905.00
1,866.90
+3.36%
46,500
0.55
Mar 31, 2026
1,837.00
1,865.00
1,827.00
1,843.00
1,806.14
-0.05%
59,300
0.70
Rows: