Want to see JP:9830 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,323.00
2,382.00
2,315.00
2,369.00
2,369.00
-0.17%
112,000
0.94
Sep 10, 2026
2,344.00
2,380.00
2,333.00
2,373.00
2,373.00
+0.64%
91,100
0.76
Sep 09, 2026
2,330.00
2,378.00
2,311.00
2,358.00
2,358.00
+0.90%
97,700
0.81
Sep 08, 2026
2,379.00
2,381.00
2,337.00
2,337.00
2,337.00
-1.77%
55,500
0.46
Sep 07, 2026
2,366.00
2,389.00
2,353.00
2,379.00
2,379.00
+0.68%
83,000
0.68
Sep 04, 2026
2,395.00
2,403.00
2,350.00
2,363.00
2,363.00
-1.62%
92,400
0.75
Sep 03, 2026
2,435.00
2,435.00
2,394.00
2,402.00
2,402.00
-0.62%
92,700
0.75
Sep 02, 2026
2,419.00
2,444.00
2,408.00
2,417.00
2,417.00
-1.35%
123,600
1.00
Sep 01, 2026
2,427.00
2,457.00
2,427.00
2,450.00
2,450.00
+0.91%
114,000
0.93
Aug 31, 2026
2,416.00
2,437.00
2,403.00
2,428.00
2,428.00
+0.04%
130,500
1.06
Aug 28, 2026
2,420.00
2,437.00
2,407.00
2,427.00
2,427.00
+0.37%
104,800
0.85
Aug 27, 2026
2,450.00
2,454.00
2,404.00
2,418.00
2,418.00
-0.90%
122,100
0.99
Aug 26, 2026
2,377.00
2,448.00
2,373.00
2,440.00
2,440.00
+3.21%
135,000
1.09
Aug 25, 2026
2,381.00
2,381.00
2,357.00
2,364.00
2,364.00
-0.30%
89,100
0.71
Aug 24, 2026
2,370.00
2,381.00
2,357.00
2,371.00
2,371.00
+0.47%
99,100
0.79
Aug 21, 2026
2,327.00
2,373.00
2,327.00
2,360.00
2,360.00
+0.68%
102,000
0.82
Aug 20, 2026
2,338.00
2,347.00
2,323.00
2,344.00
2,344.00
+0.47%
80,500
0.64
Aug 19, 2026
2,363.00
2,363.00
2,307.00
2,333.00
2,333.00
-1.44%
92,400
0.74
Aug 18, 2026
2,395.00
2,403.00
2,367.00
2,367.00
2,367.00
-0.63%
86,700
0.69
Aug 17, 2026
2,386.00
2,407.00
2,367.00
2,382.00
2,382.00
-0.54%
111,300
0.89
Aug 14, 2026
2,407.00
2,420.00
2,382.00
2,395.00
2,395.00
-0.91%
102,300
0.81
Aug 13, 2026
2,444.00
2,444.00
2,403.00
2,417.00
2,417.00
-0.45%
104,800
0.83
Aug 12, 2026
2,385.00
2,428.00
2,354.00
2,428.00
2,428.00
+1.46%
196,300
1.58
Aug 11, 2026
2,393.00
2,406.00
2,260.00
2,393.00
2,393.00
0.00%
0
0.00
Aug 10, 2026
2,342.00
2,406.00
2,260.00
2,393.00
2,393.00
+1.53%
242,200
1.95
Aug 07, 2026
2,441.00
2,496.00
2,337.00
2,357.00
2,357.00
-3.80%
317,800
2.64
Aug 06, 2026
2,415.00
2,450.00
2,404.00
2,450.00
2,450.00
+2.04%
124,000
1.03
Aug 05, 2026
2,385.00
2,401.00
2,370.00
2,401.00
2,401.00
+1.01%
110,500
0.92
Aug 04, 2026
2,398.00
2,398.00
2,360.00
2,377.00
2,377.00
-0.88%
142,900
1.18
Aug 03, 2026
2,390.00
2,404.00
2,346.00
2,398.00
2,398.00
-0.70%
143,700
1.21
Jul 31, 2026
2,418.00
2,439.00
2,389.00
2,415.00
2,415.00
-0.62%
148,400
1.27
Jul 30, 2026
2,403.00
2,430.00
2,364.00
2,430.00
2,430.00
+0.58%
541,100
5.01
Jul 29, 2026
2,389.00
2,418.00
2,355.00
2,416.00
2,416.00
+1.43%
147,900
1.35
Jul 28, 2026
2,405.00
2,405.00
2,350.00
2,382.00
2,382.00
-0.96%
171,100
1.53
Jul 27, 2026
2,380.00
2,412.00
2,377.00
2,405.00
2,405.00
+2.04%
187,200
1.72
Jul 24, 2026
2,332.00
2,358.00
2,316.00
2,357.00
2,357.00
0.00%
92,000
0.84
Jul 23, 2026
2,334.00
2,361.00
2,330.00
2,357.00
2,357.00
+0.34%
106,000
0.96
Jul 22, 2026
2,330.00
2,358.00
2,324.00
2,349.00
2,349.00
+0.21%
97,200
0.88
Jul 21, 2026
2,339.00
2,357.00
2,321.00
2,344.00
2,344.00
+0.90%
105,900
0.94
Jul 20, 2026
2,323.00
2,384.00
2,301.00
2,323.00
2,323.00
0.00%
0
0.00
Jul 17, 2026
2,384.00
2,384.00
2,301.00
2,323.00
2,323.00
-1.90%
132,800
1.17
Jul 16, 2026
2,374.00
2,380.00
2,355.00
2,368.00
2,368.00
+0.21%
76,000
0.67
Jul 15, 2026
2,360.00
2,372.00
2,349.00
2,363.00
2,363.00
+1.29%
85,300
0.75
Jul 14, 2026
2,368.00
2,370.00
2,326.00
2,333.00
2,333.00
+0.65%
84,800
0.74
Jul 13, 2026
2,329.00
2,343.00
2,304.00
2,318.00
2,318.00
-0.04%
84,200
0.73
Jul 10, 2026
2,320.00
2,323.00
2,300.00
2,319.00
2,319.00
+0.43%
93,200
0.80
Jul 09, 2026
2,306.00
2,315.00
2,290.00
2,309.00
2,309.00
-0.30%
91,100
0.78
Jul 08, 2026
2,325.00
2,340.00
2,306.00
2,316.00
2,316.00
-0.98%
116,700
1.00
Jul 07, 2026
2,335.00
2,365.00
2,321.00
2,339.00
2,339.00
-0.93%
101,200
0.86
Jul 06, 2026
2,342.00
2,374.00
2,338.00
2,361.00
2,361.00
+0.98%
86,700
0.73
Rows: