Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Trusco Nakayama Corporation (9830) Historical Prices

0 Followers
JP:9830 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,449.002,492.002,433.002,475.002,475.00+0.77%143,4001.33
Nov 10, 20262,354.002,469.002,354.002,456.002,456.00+7.20%183,0001.72
Nov 09, 20262,299.002,356.002,297.002,341.002,341.00+2.18%134,3001.25
Nov 06, 20262,336.002,342.002,285.002,291.002,291.00-4.90%266,3002.58
Nov 05, 20262,371.002,415.002,361.002,409.002,409.00+3.79%137,9001.31
Nov 04, 20262,367.002,367.002,293.002,321.002,321.00-1.11%127,7001.18
Nov 03, 20262,347.002,372.002,319.002,347.002,347.000.00%00.00
Nov 02, 20262,371.002,372.002,319.002,347.002,347.00-1.05%181,6001.67
Oct 30, 20262,427.002,470.002,331.002,372.002,372.00-1.70%207,4001.92
Oct 29, 20262,415.002,424.002,372.002,413.002,413.00-0.08%201,3001.88
Oct 28, 20262,489.002,491.002,415.002,415.002,415.00-1.87%91,2000.85
Oct 27, 20262,493.002,493.002,454.002,461.002,461.00-0.20%97,4000.85
Oct 26, 20262,455.002,478.002,427.002,466.002,466.00+0.74%76,5000.66
Oct 23, 20262,496.002,514.002,428.002,448.002,448.00-1.13%114,7000.98
Oct 22, 20262,458.002,476.002,435.002,476.002,476.00+1.43%73,0000.61
Oct 21, 20262,458.002,458.002,422.002,441.002,441.00+0.12%79,0000.66
Oct 20, 20262,438.002,459.002,424.002,438.002,438.00+0.04%112,7000.95
Oct 19, 20262,497.002,505.002,424.002,437.002,437.00-1.58%99,1000.83
Oct 16, 20262,466.002,494.002,464.002,476.002,476.00+0.16%154,5001.31
Oct 15, 20262,462.002,472.002,434.002,472.002,472.00+0.41%156,4001.35
Oct 14, 20262,468.002,478.002,431.002,462.002,462.00+0.37%157,0001.36
Oct 13, 20262,432.002,467.002,420.002,453.002,453.00+1.74%118,6001.04
Oct 12, 20262,411.002,418.002,380.002,411.002,411.000.00%00.00
Oct 09, 20262,386.002,418.002,380.002,411.002,411.00+1.26%119,6001.04
Oct 08, 20262,352.002,388.002,305.002,381.002,381.00-0.58%171,8001.51
Oct 07, 20262,356.002,404.002,356.002,395.002,395.00+0.88%147,9001.31
Oct 06, 20262,363.002,386.002,357.002,374.002,374.00+0.47%76,0000.67
Oct 05, 20262,375.002,380.002,351.002,363.002,363.000.00%101,6000.90
Oct 02, 20262,361.002,380.002,347.002,363.002,363.00-1.50%124,9001.10
Oct 01, 20262,379.002,405.002,358.002,399.002,399.00+0.84%133,6001.19
Sep 30, 20262,388.002,398.002,364.002,379.002,379.00-0.54%155,8001.40
Sep 29, 20262,415.002,415.002,380.002,392.002,392.00-1.64%125,9001.13
Sep 28, 20262,450.002,450.002,422.002,432.002,432.00-0.65%129,7001.17
Sep 25, 20262,410.002,448.002,410.002,448.002,448.00+2.17%124,5001.12
Sep 24, 20262,423.002,423.002,396.002,396.002,396.00-1.11%88,4000.79
Sep 23, 20262,423.002,455.002,418.002,423.002,423.000.00%00.00
Sep 22, 20262,455.002,455.002,418.002,423.002,423.000.00%00.00
Sep 21, 20262,455.002,455.002,418.002,423.002,423.000.00%00.00
Sep 18, 20262,455.002,455.002,418.002,423.002,423.00-0.78%143,6001.23
Sep 17, 20262,438.002,452.002,427.002,442.002,442.00+1.37%80,5000.69
Sep 16, 20262,406.002,436.002,397.002,409.002,409.00+0.67%62,9000.53
Sep 15, 20262,385.002,398.002,373.002,393.002,393.00+0.34%69,9000.59
Sep 14, 20262,388.002,403.002,372.002,385.002,385.00+0.68%49,3000.41
Sep 11, 20262,323.002,382.002,315.002,369.002,369.00-0.17%112,0000.94
Sep 10, 20262,344.002,380.002,333.002,373.002,373.00+0.64%91,1000.76
Sep 09, 20262,330.002,378.002,311.002,358.002,358.00+0.90%97,7000.81
Sep 08, 20262,379.002,381.002,337.002,337.002,337.00-1.77%55,5000.46
Sep 07, 20262,366.002,389.002,353.002,379.002,379.00+0.68%83,0000.68
Sep 04, 20262,395.002,403.002,350.002,363.002,363.00-1.62%92,4000.75
Sep 03, 20262,435.002,435.002,394.002,402.002,402.00-0.62%92,7000.75