Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Genki Sushi Co., Ltd. (9828) Historical Prices

0 Followers
JP:9828 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,075.003,130.003,075.003,110.003,110.00+0.32%44,0000.62
Nov 10, 20263,040.003,145.003,000.003,100.003,100.00+3.54%56,6000.80
Nov 09, 20263,045.003,090.002,987.002,999.002,999.00+0.17%77,7001.10
Nov 06, 20263,075.003,115.002,968.002,994.002,994.00-6.44%142,0002.08
Nov 05, 20263,150.003,245.003,135.003,200.003,200.00+3.56%128,5001.92
Nov 04, 20262,990.003,135.002,990.003,090.003,090.00+3.38%200,4003.10
Nov 03, 20262,989.003,040.002,805.002,989.002,989.000.00%00.00
Nov 02, 20263,000.003,040.002,805.002,989.002,989.00-13.49%411,6006.79
Oct 30, 20263,370.003,490.003,370.003,455.003,455.00+2.98%67,5001.10
Oct 29, 20263,360.003,395.003,335.003,355.003,355.00-0.15%108,7001.77
Oct 28, 20263,415.003,435.003,360.003,360.003,360.00-1.61%39,9000.63
Oct 27, 20263,440.003,480.003,405.003,415.003,415.00-0.73%51,9000.81
Oct 26, 20263,480.003,480.003,415.003,440.003,440.000.00%41,6000.63
Oct 23, 20263,430.003,525.003,420.003,440.003,440.000.00%55,5000.85
Oct 22, 20263,405.003,460.003,405.003,440.003,440.00+0.73%41,6000.63
Oct 21, 20263,535.003,535.003,415.003,415.003,415.00-3.26%61,2000.93
Oct 20, 20263,490.003,535.003,470.003,530.003,530.00+1.15%52,2000.79
Oct 19, 20263,395.003,490.003,395.003,490.003,490.00+2.65%55,0000.82
Oct 16, 20263,460.003,465.003,385.003,400.003,400.00-1.16%46,2000.68
Oct 15, 20263,370.003,455.003,370.003,440.003,440.00+1.47%59,0000.89
Oct 14, 20263,460.003,460.003,375.003,390.003,390.00-2.02%43,3000.64
Oct 13, 20263,410.003,460.003,400.003,460.003,460.00+1.91%54,8000.81
Oct 12, 20263,395.003,425.003,330.003,395.003,395.000.00%00.00
Oct 09, 20263,330.003,425.003,330.003,395.003,395.00+2.41%53,4000.78
Oct 08, 20263,350.003,350.003,265.003,315.003,315.00-1.63%51,1000.74
Oct 07, 20263,340.003,385.003,340.003,370.003,370.00+0.75%47,8000.69
Oct 06, 20263,305.003,370.003,305.003,345.003,345.00+0.45%43,5000.62
Oct 05, 20263,225.003,335.003,210.003,330.003,330.00+3.90%61,0000.88
Oct 02, 20263,225.003,230.003,175.003,205.003,205.00-0.62%50,0000.72
Oct 01, 20263,220.003,275.003,220.003,225.003,225.00-0.77%58,9000.85
Sep 30, 20263,250.003,260.003,165.003,250.003,250.00-0.46%79,2001.15
Sep 29, 20263,300.003,345.003,255.003,265.003,265.00-1.36%134,1001.98
Sep 28, 20263,360.003,395.003,340.003,345.003,310.00-0.15%223,6003.42
Sep 25, 20263,355.003,385.003,340.003,350.003,314.95-0.15%78,6001.21
Sep 24, 20263,410.003,415.003,345.003,355.003,319.90-1.47%77,7001.18
Sep 23, 20263,405.003,425.003,390.003,405.003,369.370.00%00.00
Sep 22, 20263,405.003,425.003,390.003,405.003,369.370.00%00.00
Sep 21, 20263,405.003,425.003,390.003,405.003,369.370.00%00.00
Sep 18, 20263,425.003,425.003,390.003,405.003,369.37+0.15%65,8000.93
Sep 17, 20263,350.003,440.003,350.003,400.003,364.42+1.64%105,2001.51
Sep 16, 20263,365.003,380.003,340.003,345.003,310.00-1.33%78,8001.15
Sep 15, 20263,490.003,490.003,390.003,390.003,354.53-1.74%68,8001.01
Sep 14, 20263,400.003,450.003,400.003,450.003,413.90+2.53%68,2001.01
Sep 11, 20263,380.003,400.003,350.003,365.003,329.79-0.74%74,9001.11
Sep 10, 20263,360.003,390.003,320.003,390.003,354.53+0.74%64,1990.96
Sep 09, 20263,350.003,415.003,335.003,365.003,329.79+0.15%61,1000.92
Sep 08, 20263,350.003,380.003,320.003,360.003,324.84+0.90%69,4001.05
Sep 07, 20263,350.003,390.003,320.003,330.003,295.16-1.04%65,5000.99
Sep 04, 20263,355.003,405.003,330.003,365.003,329.79-0.15%61,2000.93
Sep 03, 20263,380.003,385.003,335.003,370.003,334.74+0.75%74,4001.13