Want to see JP:9828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,380.00
3,400.00
3,350.00
3,365.00
3,365.00
-0.74%
74,900
1.11
Sep 10, 2026
3,360.00
3,390.00
3,320.00
3,390.00
3,390.00
+0.74%
64,200
0.96
Sep 09, 2026
3,350.00
3,415.00
3,335.00
3,365.00
3,365.00
+0.15%
61,100
0.92
Sep 08, 2026
3,350.00
3,380.00
3,320.00
3,360.00
3,360.00
+0.90%
69,400
1.05
Sep 07, 2026
3,350.00
3,390.00
3,320.00
3,330.00
3,330.00
-1.04%
65,500
0.99
Sep 04, 2026
3,355.00
3,405.00
3,330.00
3,365.00
3,365.00
-0.15%
61,200
0.93
Sep 03, 2026
3,380.00
3,385.00
3,335.00
3,370.00
3,370.00
+0.75%
74,400
1.13
Sep 02, 2026
3,450.00
3,465.00
3,340.00
3,345.00
3,345.00
-3.46%
76,100
1.17
Sep 01, 2026
3,570.00
3,580.00
3,465.00
3,465.00
3,465.00
-3.08%
72,900
1.12
Aug 31, 2026
3,600.00
3,605.00
3,550.00
3,575.00
3,575.00
+0.28%
77,200
1.20
Aug 28, 2026
3,530.00
3,570.00
3,530.00
3,565.00
3,565.00
+1.57%
59,600
0.93
Aug 27, 2026
3,570.00
3,595.00
3,495.00
3,510.00
3,510.00
-1.54%
45,000
0.70
Aug 26, 2026
3,525.00
3,575.00
3,510.00
3,565.00
3,565.00
+0.85%
45,800
0.71
Aug 25, 2026
3,535.00
3,560.00
3,520.00
3,535.00
3,535.00
0.00%
32,300
0.50
Aug 24, 2026
3,445.00
3,540.00
3,415.00
3,535.00
3,535.00
+3.67%
68,800
1.07
Aug 21, 2026
3,385.00
3,420.00
3,365.00
3,410.00
3,410.00
+0.74%
58,700
0.92
Aug 20, 2026
3,420.00
3,470.00
3,370.00
3,385.00
3,385.00
-0.88%
60,800
0.95
Aug 19, 2026
3,345.00
3,430.00
3,335.00
3,415.00
3,415.00
+2.71%
62,700
0.98
Aug 18, 2026
3,300.00
3,360.00
3,265.00
3,325.00
3,325.00
+0.91%
71,200
1.13
Aug 17, 2026
3,325.00
3,350.00
3,250.00
3,295.00
3,295.00
-0.90%
76,900
1.22
Aug 14, 2026
3,305.00
3,355.00
3,305.00
3,325.00
3,325.00
-0.30%
57,800
0.92
Aug 13, 2026
3,285.00
3,355.00
3,255.00
3,335.00
3,335.00
+1.37%
64,200
1.02
Aug 12, 2026
3,265.00
3,300.00
3,245.00
3,290.00
3,290.00
+0.46%
40,700
0.64
Aug 11, 2026
3,275.00
3,310.00
3,255.00
3,275.00
3,275.00
0.00%
0
0.00
Aug 10, 2026
3,280.00
3,310.00
3,255.00
3,275.00
3,275.00
+0.31%
47,800
0.73
Aug 07, 2026
3,230.00
3,290.00
3,195.00
3,265.00
3,265.00
+2.19%
52,900
0.74
Aug 06, 2026
3,170.00
3,200.00
3,120.00
3,195.00
3,195.00
+0.79%
70,300
0.98
Aug 05, 2026
3,255.00
3,260.00
3,165.00
3,170.00
3,170.00
-2.91%
83,300
1.16
Aug 04, 2026
3,400.00
3,415.00
3,255.00
3,265.00
3,265.00
-2.25%
97,900
1.38
Aug 03, 2026
3,505.00
3,505.00
3,305.00
3,340.00
3,340.00
-5.52%
135,200
1.97
Jul 31, 2026
3,605.00
3,625.00
3,460.00
3,535.00
3,535.00
-3.81%
122,100
1.83
Jul 30, 2026
3,565.00
3,680.00
3,500.00
3,675.00
3,675.00
+2.65%
142,700
2.21
Jul 29, 2026
3,445.00
3,625.00
3,430.00
3,580.00
3,580.00
+4.22%
134,600
2.13
Jul 28, 2026
3,405.00
3,455.00
3,385.00
3,435.00
3,435.00
-0.29%
42,000
0.66
Jul 27, 2026
3,400.00
3,475.00
3,395.00
3,445.00
3,445.00
+2.23%
67,800
1.08
Jul 24, 2026
3,340.00
3,385.00
3,295.00
3,370.00
3,370.00
+1.05%
50,400
0.80
Jul 23, 2026
3,320.00
3,355.00
3,275.00
3,335.00
3,335.00
+0.30%
77,400
1.24
Jul 22, 2026
3,405.00
3,410.00
3,325.00
3,325.00
3,325.00
-3.62%
103,300
1.67
Jul 21, 2026
3,465.00
3,500.00
3,440.00
3,450.00
3,450.00
-0.43%
82,700
1.34
Jul 20, 2026
3,465.00
3,545.00
3,445.00
3,465.00
3,465.00
0.00%
0
0.00
Jul 17, 2026
3,450.00
3,545.00
3,445.00
3,465.00
3,465.00
+0.73%
93,500
1.52
Jul 16, 2026
3,360.00
3,440.00
3,360.00
3,440.00
3,440.00
+3.15%
79,100
1.30
Jul 15, 2026
3,395.00
3,405.00
3,330.00
3,335.00
3,335.00
-1.62%
47,800
0.79
Jul 14, 2026
3,365.00
3,440.00
3,365.00
3,390.00
3,390.00
+1.80%
71,200
1.18
Jul 13, 2026
3,310.00
3,360.00
3,290.00
3,330.00
3,330.00
+0.91%
51,200
0.85
Jul 10, 2026
3,290.00
3,320.00
3,255.00
3,300.00
3,300.00
+0.46%
53,800
0.89
Jul 09, 2026
3,180.00
3,285.00
3,145.00
3,285.00
3,285.00
+3.30%
95,400
1.59
Jul 08, 2026
3,170.00
3,205.00
3,135.00
3,180.00
3,180.00
+0.32%
47,700
0.78
Jul 07, 2026
3,150.00
3,200.00
3,140.00
3,170.00
3,170.00
+0.16%
42,100
0.69
Jul 06, 2026
3,160.00
3,190.00
3,145.00
3,165.00
3,165.00
+0.64%
47,600
0.78
Rows: