Want to see JP:9823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
995.00
1,007.00
992.00
1,001.00
1,001.00
-0.20%
75,500
1.00
Sep 10, 2026
1,007.00
1,007.00
996.00
1,003.00
1,003.00
-0.50%
105,200
1.40
Sep 09, 2026
1,026.00
1,026.00
1,008.00
1,008.00
1,008.00
-0.98%
75,300
1.00
Sep 08, 2026
1,012.00
1,022.00
1,008.00
1,018.00
1,018.00
+0.10%
65,800
0.88
Sep 07, 2026
1,019.00
1,019.00
1,007.00
1,017.00
1,017.00
+0.20%
69,200
0.93
Sep 04, 2026
1,016.00
1,022.00
1,014.00
1,015.00
1,015.00
-0.10%
48,300
0.64
Sep 03, 2026
1,014.00
1,020.00
1,008.00
1,016.00
1,016.00
0.00%
57,800
0.75
Sep 02, 2026
1,034.00
1,034.00
1,014.00
1,016.00
1,016.00
-0.88%
78,600
1.02
Sep 01, 2026
1,030.00
1,041.00
1,025.00
1,025.00
1,025.00
-0.68%
84,300
1.10
Aug 31, 2026
1,036.00
1,037.00
1,028.00
1,032.00
1,032.00
+0.10%
48,100
0.61
Aug 28, 2026
1,027.00
1,034.00
1,021.00
1,031.00
1,031.00
+0.10%
54,300
0.68
Aug 27, 2026
1,038.00
1,042.00
1,027.00
1,030.00
1,030.00
-0.68%
61,900
0.75
Aug 26, 2026
1,044.00
1,048.00
1,037.00
1,037.00
1,037.00
-0.38%
47,600
0.58
Aug 25, 2026
1,037.00
1,050.00
1,036.00
1,041.00
1,041.00
+0.58%
64,300
0.78
Aug 24, 2026
1,035.00
1,039.00
1,028.00
1,035.00
1,035.00
+0.68%
31,500
0.38
Aug 21, 2026
1,028.00
1,032.00
1,021.00
1,028.00
1,028.00
-0.19%
48,000
0.57
Aug 20, 2026
1,021.00
1,035.00
1,020.00
1,030.00
1,030.00
+0.98%
43,000
0.50
Aug 19, 2026
1,028.00
1,028.00
1,013.00
1,020.00
1,020.00
-0.29%
70,600
0.83
Aug 18, 2026
1,012.00
1,025.00
1,008.00
1,023.00
1,023.00
+1.19%
71,400
0.83
Aug 17, 2026
1,031.00
1,032.00
1,011.00
1,011.00
1,011.00
-2.03%
70,800
0.83
Aug 14, 2026
1,016.00
1,034.00
1,015.00
1,032.00
1,032.00
+1.57%
64,300
0.75
Aug 13, 2026
1,026.00
1,027.00
1,008.00
1,016.00
1,016.00
-0.97%
100,600
1.16
Aug 12, 2026
1,023.00
1,036.00
1,020.00
1,026.00
1,026.00
+0.59%
87,000
1.00
Aug 11, 2026
1,020.00
1,039.00
1,018.00
1,020.00
1,020.00
0.00%
0
0.00
Aug 10, 2026
1,024.00
1,039.00
1,018.00
1,020.00
1,020.00
-1.26%
93,900
1.07
Aug 07, 2026
1,020.00
1,035.00
1,010.00
1,033.00
1,033.00
+1.27%
106,900
1.22
Aug 06, 2026
1,031.00
1,042.00
1,017.00
1,020.00
1,020.00
-0.97%
91,700
1.04
Aug 05, 2026
1,038.00
1,038.00
1,022.00
1,030.00
1,030.00
-1.34%
92,800
1.05
Aug 04, 2026
1,060.00
1,061.00
1,040.00
1,044.00
1,044.00
-1.51%
69,300
0.78
Aug 03, 2026
1,076.00
1,076.00
1,054.00
1,060.00
1,060.00
-1.49%
117,200
1.35
Jul 31, 2026
1,089.00
1,089.00
1,064.00
1,076.00
1,076.00
-1.65%
116,300
1.37
Jul 30, 2026
1,081.00
1,100.00
1,067.00
1,094.00
1,094.00
+1.20%
158,200
1.92
Jul 29, 2026
1,057.00
1,095.00
1,051.00
1,081.00
1,081.00
+2.95%
166,100
2.05
Jul 28, 2026
1,048.00
1,055.00
1,042.00
1,050.00
1,050.00
+0.38%
64,400
0.79
Jul 27, 2026
1,041.00
1,050.00
1,039.00
1,046.00
1,046.00
+0.58%
47,600
0.59
Jul 24, 2026
1,033.00
1,047.00
1,030.00
1,040.00
1,040.00
+0.68%
70,400
0.87
Jul 23, 2026
1,037.00
1,039.00
1,029.00
1,033.00
1,033.00
-0.58%
78,000
0.96
Jul 22, 2026
1,049.00
1,049.00
1,035.00
1,039.00
1,039.00
-0.95%
70,000
0.86
Jul 21, 2026
1,048.00
1,063.00
1,045.00
1,049.00
1,049.00
+0.96%
73,700
0.90
Jul 20, 2026
1,039.00
1,059.00
1,032.00
1,039.00
1,039.00
0.00%
0
0.00
Jul 17, 2026
1,050.00
1,059.00
1,032.00
1,039.00
1,039.00
-1.05%
159,300
1.95
Jul 16, 2026
1,047.00
1,058.00
1,046.00
1,050.00
1,050.00
+0.29%
62,300
0.76
Jul 15, 2026
1,058.00
1,058.00
1,046.00
1,047.00
1,047.00
-0.66%
88,900
1.09
Jul 14, 2026
1,050.00
1,060.00
1,050.00
1,054.00
1,054.00
+0.57%
69,200
0.84
Jul 13, 2026
1,046.00
1,060.00
1,045.00
1,048.00
1,048.00
+0.10%
63,700
0.78
Jul 10, 2026
1,068.00
1,068.00
1,044.00
1,047.00
1,047.00
-1.51%
136,400
1.68
Jul 09, 2026
1,055.00
1,071.00
1,043.00
1,063.00
1,063.00
+0.85%
64,500
0.79
Jul 08, 2026
1,063.00
1,069.00
1,054.00
1,054.00
1,054.00
-1.50%
68,100
0.84
Jul 07, 2026
1,049.00
1,078.00
1,040.00
1,070.00
1,070.00
+2.10%
133,900
1.67
Jul 06, 2026
1,043.00
1,060.00
1,043.00
1,048.00
1,048.00
+1.75%
98,300
1.24
Rows: