tiprankstipranks
MT Genex Corporation (JP:9820)
:9820
Japanese Market
9820
MT Genex Corporation
RESEARCH TOOLSreports
Want to see JP:9820 full AI Analyst Report?

MT Genex Corporation (9820) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3,725.00
3,795.00
3,725.00
3,760.00
3,760.00
+0.94%
400
0.69
Sep 11, 2026
3,725.00
3,725.00
3,725.00
3,725.00
3,725.00
0.00%
100
0.17
Sep 10, 2026
3,765.00
3,765.00
3,685.00
3,725.00
3,725.00
-1.46%
1,400
2.48
Sep 09, 2026
3,780.00
3,780.00
3,780.00
3,780.00
3,780.00
0.00%
100
0.18
Sep 08, 2026
3,820.00
3,820.00
3,780.00
3,780.00
3,780.00
-2.83%
600
1.05
Sep 07, 2026
3,915.00
3,915.00
3,890.00
3,890.00
3,890.00
-1.14%
400
0.70
Sep 04, 2026
3,895.00
3,935.00
3,890.00
3,935.00
3,935.00
+2.08%
1,600
2.90
Sep 03, 2026
3,855.00
3,855.00
3,855.00
3,855.00
3,855.00
+0.65%
100
0.17
Sep 02, 2026
3,870.00
3,870.00
3,830.00
3,830.00
3,830.00
-1.29%
700
1.23
Sep 01, 2026
3,820.00
3,880.00
3,820.00
3,880.00
3,880.00
+1.57%
700
1.25
Aug 31, 2026
3,830.00
3,840.00
3,820.00
3,820.00
3,820.00
-0.52%
700
1.26
Aug 28, 2026
3,800.00
3,845.00
3,800.00
3,840.00
3,840.00
+1.19%
1,100
2.01
Aug 27, 2026
3,790.00
3,795.00
3,790.00
3,795.00
3,795.00
+1.47%
600
1.10
Aug 26, 2026
3,765.00
3,785.00
3,740.00
3,740.00
3,740.00
+0.27%
600
1.08
Aug 25, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
+0.54%
300
0.54
Aug 24, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
+0.95%
100
0.18
Aug 21, 2026
3,735.00
3,735.00
3,625.00
3,675.00
3,675.00
-1.61%
1,700
3.14
Aug 20, 2026
3,705.00
3,740.00
3,705.00
3,735.00
3,735.00
-1.06%
1,500
2.73
Aug 19, 2026
3,725.00
3,775.00
3,720.00
3,775.00
3,775.00
+1.34%
500
0.92
Aug 18, 2026
3,720.00
3,730.00
3,720.00
3,725.00
3,725.00
-0.80%
400
0.74
Aug 17, 2026
3,755.00
3,760.00
3,730.00
3,755.00
3,755.00
0.00%
0
0.00
Aug 14, 2026
3,730.00
3,760.00
3,730.00
3,755.00
3,755.00
-0.13%
500
0.92
Aug 13, 2026
3,720.00
3,760.00
3,720.00
3,760.00
3,760.00
-0.79%
500
0.90
Aug 12, 2026
3,795.00
3,795.00
3,725.00
3,790.00
3,790.00
-1.04%
2,100
4.01
Aug 11, 2026
3,830.00
3,830.00
3,720.00
3,830.00
3,830.00
0.00%
0
0.00
Aug 10, 2026
3,830.00
3,830.00
3,720.00
3,830.00
3,830.00
+2.96%
4,100
8.85
Aug 07, 2026
3,725.00
3,735.00
3,700.00
3,720.00
3,720.00
-0.13%
1,700
3.28
Aug 06, 2026
3,715.00
3,725.00
3,690.00
3,725.00
3,725.00
0.00%
400
0.76
Aug 05, 2026
3,700.00
3,725.00
3,700.00
3,725.00
3,725.00
+0.68%
1,000
1.77
Aug 04, 2026
3,675.00
3,700.00
3,675.00
3,700.00
3,700.00
+0.68%
300
0.49
Aug 03, 2026
3,665.00
3,675.00
3,665.00
3,675.00
3,675.00
-0.68%
400
0.66
Jul 31, 2026
3,680.00
3,700.00
3,680.00
3,700.00
3,700.00
+1.65%
600
1.01
Jul 30, 2026
3,640.00
3,640.00
3,640.00
3,640.00
3,640.00
+0.97%
300
0.51
Jul 29, 2026
3,650.00
3,680.00
3,605.00
3,605.00
3,605.00
-1.77%
400
0.67
Jul 28, 2026
3,735.00
3,735.00
3,670.00
3,670.00
3,670.00
-1.87%
700
1.12
Jul 27, 2026
3,720.00
3,740.00
3,720.00
3,740.00
3,740.00
+1.49%
400
0.65
Jul 24, 2026
3,720.00
3,720.00
3,685.00
3,685.00
3,685.00
-0.94%
200
0.33
Jul 23, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
-0.93%
100
0.16
Jul 22, 2026
3,690.00
3,805.00
3,690.00
3,755.00
3,755.00
+3.44%
2,200
3.66
Jul 21, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
0
0.00
Jul 20, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
0
0.00
Jul 17, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
-1.09%
100
0.15
Jul 16, 2026
3,670.00
3,670.00
3,670.00
3,670.00
3,670.00
-0.27%
200
0.30
Jul 15, 2026
3,640.00
3,680.00
3,640.00
3,680.00
3,680.00
+3.23%
400
0.60
Jul 14, 2026
3,565.00
3,565.00
3,565.00
3,565.00
3,565.00
-0.42%
100
0.15
Jul 13, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
-1.38%
200
0.30
Jul 10, 2026
3,630.00
3,640.00
3,625.00
3,630.00
3,630.00
0.00%
0
0.00
Jul 09, 2026
3,630.00
3,640.00
3,625.00
3,630.00
3,630.00
0.00%
0
0.00
Jul 08, 2026
3,625.00
3,640.00
3,625.00
3,630.00
3,630.00
-1.76%
300
0.44
Jul 07, 2026
3,600.00
3,700.00
3,600.00
3,695.00
3,695.00
+3.65%
700
1.05
Rows:
50