Want to see JP:9818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,540.00
1,550.00
1,540.00
1,540.00
1,540.00
0.00%
1,500
0.66
Sep 11, 2026
1,544.00
1,544.00
1,540.00
1,540.00
1,540.00
-0.32%
200
0.09
Sep 10, 2026
1,541.00
1,545.00
1,541.00
1,545.00
1,545.00
+0.26%
1,500
0.64
Sep 09, 2026
1,541.00
1,541.00
1,541.00
1,541.00
1,541.00
-0.64%
100
0.04
Sep 08, 2026
1,536.00
1,553.00
1,536.00
1,551.00
1,551.00
+0.06%
500
0.21
Sep 07, 2026
1,552.00
1,553.00
1,541.00
1,550.00
1,550.00
+0.13%
500
0.21
Sep 04, 2026
1,553.00
1,553.00
1,548.00
1,548.00
1,548.00
-0.32%
800
0.33
Sep 03, 2026
1,554.00
1,554.00
1,550.00
1,553.00
1,553.00
-0.19%
1,300
0.53
Sep 02, 2026
1,585.00
1,585.00
1,552.00
1,556.00
1,556.00
-1.89%
900
0.37
Sep 01, 2026
1,570.00
1,588.00
1,570.00
1,586.00
1,586.00
-0.13%
1,100
0.45
Aug 31, 2026
1,587.00
1,592.00
1,572.00
1,588.00
1,588.00
0.00%
1,900
0.78
Aug 28, 2026
1,581.00
1,593.00
1,571.00
1,588.00
1,588.00
-0.31%
3,100
1.29
Aug 27, 2026
1,583.00
1,600.00
1,573.00
1,593.00
1,593.00
+0.63%
12,600
5.72
Aug 26, 2026
1,553.00
1,585.00
1,540.00
1,583.00
1,583.00
+1.93%
7,700
3.67
Aug 25, 2026
1,521.00
1,553.00
1,520.00
1,553.00
1,553.00
+2.64%
4,700
2.24
Aug 24, 2026
1,515.00
1,515.00
1,501.00
1,513.00
1,513.00
-0.13%
700
0.33
Aug 21, 2026
1,498.00
1,519.00
1,498.00
1,515.00
1,515.00
+0.87%
1,300
0.62
Aug 20, 2026
1,523.00
1,523.00
1,502.00
1,502.00
1,502.00
-0.53%
800
0.38
Aug 19, 2026
1,513.00
1,520.00
1,500.00
1,510.00
1,510.00
-0.59%
800
0.38
Aug 18, 2026
1,519.00
1,519.00
1,506.00
1,519.00
1,519.00
0.00%
400
0.19
Aug 17, 2026
1,506.00
1,519.00
1,506.00
1,519.00
1,519.00
+0.93%
500
0.24
Aug 14, 2026
1,518.00
1,518.00
1,502.00
1,505.00
1,505.00
-0.86%
500
0.24
Aug 13, 2026
1,518.00
1,518.00
1,500.00
1,518.00
1,518.00
0.00%
4,700
2.31
Aug 12, 2026
1,501.00
1,518.00
1,499.00
1,518.00
1,518.00
+1.20%
600
0.30
Aug 11, 2026
1,500.00
1,500.00
1,497.00
1,500.00
1,500.00
0.00%
0
0.00
Aug 10, 2026
1,500.00
1,500.00
1,497.00
1,500.00
1,500.00
-0.33%
600
0.29
Aug 07, 2026
1,497.00
1,528.00
1,496.00
1,505.00
1,505.00
-0.07%
800
0.39
Aug 06, 2026
1,492.00
1,524.00
1,492.00
1,506.00
1,506.00
+1.07%
600
0.29
Aug 05, 2026
1,493.00
1,493.00
1,490.00
1,490.00
1,490.00
0.00%
500
0.24
Aug 04, 2026
1,500.00
1,500.00
1,489.00
1,490.00
1,490.00
-0.73%
700
0.34
Aug 03, 2026
1,500.00
1,515.00
1,500.00
1,501.00
1,501.00
+0.94%
800
0.39
Jul 31, 2026
1,525.00
1,525.00
1,487.00
1,487.00
1,487.00
-1.00%
2,200
1.09
Jul 30, 2026
1,487.00
1,552.00
1,487.00
1,502.00
1,502.00
-1.64%
5,500
2.85
Jul 29, 2026
1,515.00
1,527.00
1,501.00
1,527.00
1,527.00
+0.79%
1,300
0.68
Jul 28, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
-0.59%
100
0.05
Jul 27, 2026
1,529.00
1,529.00
1,505.00
1,524.00
1,524.00
-1.04%
4,500
2.45
Jul 24, 2026
1,514.00
1,540.00
1,507.00
1,540.00
1,540.00
+0.79%
2,100
1.16
Jul 23, 2026
1,514.00
1,528.00
1,514.00
1,528.00
1,528.00
+0.92%
400
0.21
Jul 22, 2026
1,482.00
1,515.00
1,482.00
1,514.00
1,514.00
+3.77%
2,200
1.20
Jul 21, 2026
1,526.00
1,539.00
1,459.00
1,459.00
1,459.00
-4.70%
3,900
2.19
Jul 20, 2026
1,531.00
1,532.00
1,518.00
1,531.00
1,531.00
0.00%
0
0.00
Jul 17, 2026
1,532.00
1,532.00
1,518.00
1,531.00
1,531.00
+0.72%
400
0.23
Jul 16, 2026
1,520.00
1,520.00
1,510.00
1,520.00
1,520.00
0.00%
0
0.00
Jul 15, 2026
1,510.00
1,520.00
1,510.00
1,520.00
1,520.00
+0.13%
700
0.40
Jul 14, 2026
1,518.00
1,518.00
1,518.00
1,518.00
1,518.00
0.00%
200
0.11
Jul 13, 2026
1,519.00
1,519.00
1,506.00
1,518.00
1,518.00
-0.07%
10,100
6.03
Jul 10, 2026
1,520.00
1,520.00
1,501.00
1,519.00
1,519.00
+1.27%
4,100
2.51
Jul 09, 2026
1,504.00
1,515.00
1,500.00
1,500.00
1,500.00
-1.45%
7,800
5.15
Jul 08, 2026
1,526.00
1,553.00
1,522.00
1,522.00
1,522.00
-0.26%
2,700
1.83
Jul 07, 2026
1,527.00
1,528.00
1,526.00
1,526.00
1,526.00
-0.65%
1,300
0.89
Rows: