Education
About Us
Working with TipRanks
Follow Us
Striders Corporation (JP:9816)
:9816
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
289.00
290.00
264.00
265.00
265.00
-7.02%
49,400
1.26
Jun 02, 2025
254.00
285.00
254.00
285.00
285.00
+11.76%
303,300
8.73
May 30, 2025
254.00
255.00
254.00
255.00
255.00
0.00%
2,100
0.06
May 29, 2025
254.00
255.00
251.00
255.00
255.00
+0.79%
5,400
0.15
May 28, 2025
252.00
255.00
252.00
253.00
253.00
+1.20%
3,700
0.10
May 27, 2025
251.00
265.00
247.00
250.00
250.00
-0.79%
77,800
2.22
May 26, 2025
250.00
254.00
250.00
252.00
252.00
+0.80%
1,800
0.05
May 23, 2025
251.00
262.00
250.00
250.00
250.00
-0.79%
14,300
0.41
May 22, 2025
253.00
259.00
252.00
252.00
252.00
-2.33%
13,000
0.37
May 21, 2025
260.00
264.00
254.00
258.00
258.00
-0.39%
47,900
1.41
May 20, 2025
256.00
259.00
256.00
259.00
259.00
+1.57%
3,700
0.11
May 19, 2025
250.00
256.00
250.00
255.00
255.00
+1.59%
6,100
0.18
May 16, 2025
260.00
263.00
250.00
251.00
251.00
-5.28%
29,800
0.87
May 15, 2025
258.00
265.00
258.00
265.00
265.00
+1.53%
12,000
0.35
May 14, 2025
270.00
270.00
256.00
261.00
261.00
-1.51%
32,400
0.96
May 13, 2025
260.00
289.00
260.00
265.00
265.00
+1.92%
1,079,600
65.14
May 12, 2025
257.00
260.00
255.00
260.00
260.00
+1.56%
12,600
0.76
May 09, 2025
255.00
256.00
251.00
256.00
256.00
+0.39%
7,400
0.45
May 08, 2025
255.00
259.00
255.00
255.00
255.00
0.00%
2,800
0.17
May 07, 2025
255.00
258.00
253.00
255.00
255.00
-1.16%
6,700
0.40
May 02, 2025
253.00
258.00
253.00
258.00
258.00
+1.18%
9,100
0.55
May 01, 2025
251.00
260.00
251.00
255.00
255.00
+1.19%
10,000
0.60
Apr 30, 2025
258.00
258.00
252.00
252.00
252.00
-2.33%
3,300
0.20
Apr 28, 2025
255.00
258.00
255.00
258.00
258.00
0.00%
6,200
0.37
Apr 25, 2025
257.00
262.00
255.00
258.00
258.00
+0.39%
8,400
0.50
Apr 24, 2025
255.00
258.00
253.00
257.00
257.00
-0.39%
1,900
0.11
Apr 23, 2025
251.00
258.00
251.00
258.00
258.00
+1.18%
6,800
0.40
Apr 22, 2025
242.00
255.00
242.00
255.00
255.00
+5.37%
13,100
0.77
Apr 21, 2025
246.00
247.00
241.00
242.00
242.00
-1.63%
4,300
0.25
Apr 18, 2025
249.00
250.00
245.00
246.00
246.00
+0.82%
3,200
0.18
Apr 17, 2025
245.00
249.00
244.00
244.00
244.00
-0.41%
2,100
0.12
Apr 16, 2025
250.00
254.00
245.00
245.00
245.00
-1.21%
6,800
0.39
Apr 15, 2025
242.00
255.00
242.00
248.00
248.00
+2.48%
18,600
1.06
Apr 14, 2025
237.00
252.00
231.00
242.00
242.00
+5.68%
89,400
5.53
Apr 11, 2025
215.00
257.00
215.00
229.00
229.00
+6.51%
204,500
15.78
Apr 10, 2025
219.00
221.00
211.00
215.00
215.00
+1.90%
7,800
0.59
Apr 09, 2025
214.00
214.00
206.00
211.00
211.00
+1.44%
4,200
0.32
Apr 08, 2025
200.00
210.00
200.00
208.00
208.00
+4.52%
10,300
0.79
Apr 07, 2025
202.00
212.00
191.00
199.00
199.00
-11.56%
16,600
1.27
Apr 04, 2025
226.00
231.00
222.00
225.00
225.00
-3.02%
6,000
0.46
Apr 03, 2025
234.00
234.00
228.00
232.00
232.00
-1.69%
5,000
0.38
Apr 02, 2025
230.00
236.00
230.00
236.00
236.00
-0.42%
8,600
0.65
Apr 01, 2025
232.00
237.00
232.00
237.00
237.00
0.00%
6,300
0.47
Mar 31, 2025
241.00
242.00
230.00
237.00
237.00
-1.66%
8,800
0.66
Mar 28, 2025
246.00
246.00
238.00
241.00
241.00
-1.23%
9,000
0.66
Mar 27, 2025
251.00
255.00
248.00
249.00
244.00
+1.24%
5,600
0.41
Mar 26, 2025
255.00
255.00
251.00
251.00
245.96
+2.05%
5,400
0.37
Mar 25, 2025
250.00
255.00
250.00
251.00
245.96
+1.64%
4,800
0.33
Mar 24, 2025
250.00
255.00
250.00
252.00
246.94
+2.87%
4,500
0.31
Mar 21, 2025
248.00
250.00
242.00
250.00
244.98
+2.05%
7,700
0.53
Rows: