Want to see JP:9816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
246.00
247.00
243.00
247.00
247.00
-0.40%
1,000
0.14
Sep 10, 2026
248.00
250.00
246.00
248.00
248.00
0.00%
900
0.13
Sep 09, 2026
247.00
248.00
243.00
248.00
248.00
+0.40%
1,500
0.21
Sep 08, 2026
250.00
252.00
247.00
247.00
247.00
-2.37%
2,600
0.36
Sep 07, 2026
258.00
260.00
245.00
253.00
253.00
-1.17%
44,100
6.20
Sep 04, 2026
254.00
256.00
254.00
256.00
256.00
+2.40%
5,100
0.48
Sep 03, 2026
253.00
254.00
250.00
250.00
250.00
-1.57%
2,900
0.22
Sep 02, 2026
256.00
259.00
254.00
254.00
254.00
-1.93%
2,000
0.15
Sep 01, 2026
258.00
259.00
256.00
259.00
259.00
+1.57%
1,400
0.10
Aug 31, 2026
256.00
259.00
254.00
255.00
255.00
-0.39%
3,700
0.27
Aug 28, 2026
258.00
258.00
256.00
256.00
256.00
-0.78%
2,400
0.17
Aug 27, 2026
259.00
259.00
257.00
258.00
258.00
-0.39%
2,500
0.18
Aug 26, 2026
259.00
259.00
259.00
259.00
259.00
+0.39%
300
0.02
Aug 25, 2026
256.00
260.00
256.00
258.00
258.00
-0.77%
3,700
0.26
Aug 24, 2026
255.00
260.00
255.00
260.00
260.00
+1.96%
6,900
0.49
Aug 21, 2026
256.00
256.00
253.00
255.00
255.00
0.00%
400
0.03
Aug 20, 2026
257.00
258.00
253.00
255.00
255.00
+0.39%
9,800
0.70
Aug 19, 2026
249.00
254.00
247.00
254.00
254.00
+0.79%
3,500
0.25
Aug 18, 2026
253.00
254.00
252.00
252.00
252.00
-1.18%
900
0.06
Aug 17, 2026
251.00
255.00
250.00
255.00
255.00
+2.00%
3,900
0.27
Aug 14, 2026
246.00
250.00
246.00
250.00
250.00
+1.63%
5,000
0.35
Aug 13, 2026
247.00
247.00
241.00
246.00
246.00
+0.82%
6,600
0.45
Aug 12, 2026
238.00
247.00
238.00
244.00
244.00
0.00%
8,800
0.61
Aug 11, 2026
244.00
244.00
241.00
244.00
244.00
0.00%
0
0.00
Aug 10, 2026
243.00
244.00
241.00
244.00
244.00
0.00%
4,900
0.33
Aug 07, 2026
240.00
245.00
240.00
244.00
244.00
+1.24%
10,700
0.74
Aug 06, 2026
239.00
241.00
239.00
241.00
241.00
+0.84%
1,300
0.09
Aug 05, 2026
240.00
243.00
237.00
239.00
239.00
-1.24%
2,400
0.16
Aug 04, 2026
243.00
243.00
240.00
242.00
242.00
+0.83%
5,900
0.41
Aug 03, 2026
240.00
243.00
239.00
240.00
240.00
0.00%
8,100
0.56
Jul 31, 2026
238.00
240.00
238.00
240.00
240.00
0.00%
2,400
0.17
Jul 30, 2026
238.00
242.00
230.00
240.00
240.00
-1.64%
8,300
0.58
Jul 29, 2026
244.00
244.00
240.00
244.00
244.00
-0.41%
3,200
0.22
Jul 28, 2026
241.00
245.00
239.00
245.00
245.00
-0.41%
3,600
0.25
Jul 27, 2026
246.00
246.00
241.00
246.00
246.00
+0.82%
3,800
0.27
Jul 24, 2026
246.00
246.00
242.00
244.00
244.00
-0.81%
5,300
0.37
Jul 23, 2026
242.00
246.00
242.00
246.00
246.00
0.00%
4,700
0.33
Jul 22, 2026
242.00
246.00
242.00
246.00
246.00
+1.23%
17,400
1.25
Jul 21, 2026
246.00
246.00
243.00
243.00
243.00
-0.41%
1,100
0.08
Jul 20, 2026
244.00
246.00
243.00
244.00
244.00
0.00%
0
0.00
Jul 17, 2026
246.00
246.00
243.00
244.00
244.00
-0.41%
9,700
0.70
Jul 16, 2026
244.00
246.00
243.00
245.00
245.00
+0.41%
7,600
0.55
Jul 15, 2026
245.00
245.00
244.00
244.00
244.00
0.00%
2,500
0.18
Jul 14, 2026
241.00
246.00
241.00
244.00
244.00
-0.41%
4,700
0.33
Jul 13, 2026
242.00
245.00
240.00
245.00
245.00
+2.51%
10,300
0.73
Jul 10, 2026
240.00
243.00
236.00
239.00
239.00
0.00%
15,100
1.08
Jul 09, 2026
238.00
240.00
236.00
239.00
239.00
+1.70%
7,900
0.57
Jul 08, 2026
238.00
238.00
233.00
235.00
235.00
-1.26%
8,300
0.60
Jul 07, 2026
236.00
238.00
236.00
238.00
238.00
+1.28%
6,400
0.47
Jul 06, 2026
232.00
238.00
232.00
235.00
235.00
0.00%
11,200
0.82
Rows: