Want to see JP:9812 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
240.00
241.00
240.00
241.00
241.00
+0.42%
2,800
0.49
Sep 11, 2026
241.00
241.00
240.00
240.00
240.00
-0.83%
1,000
0.17
Sep 10, 2026
242.00
242.00
242.00
242.00
242.00
-0.41%
800
0.14
Sep 09, 2026
243.00
243.00
241.00
243.00
243.00
+0.41%
1,300
0.21
Sep 08, 2026
244.00
248.00
241.00
242.00
242.00
-0.82%
14,900
2.51
Sep 07, 2026
247.00
247.00
244.00
244.00
244.00
-0.41%
2,900
0.48
Sep 04, 2026
248.00
248.00
245.00
245.00
245.00
-1.61%
1,500
0.23
Sep 03, 2026
248.00
249.00
248.00
249.00
249.00
+0.40%
1,800
0.27
Sep 02, 2026
250.00
251.00
243.00
248.00
248.00
+0.81%
2,900
0.44
Sep 01, 2026
248.00
248.00
246.00
246.00
246.00
-0.81%
800
0.12
Aug 31, 2026
243.00
251.00
243.00
248.00
248.00
+2.06%
7,500
1.13
Aug 28, 2026
243.00
244.00
240.00
243.00
243.00
0.00%
5,200
0.79
Aug 27, 2026
245.00
250.00
243.00
243.00
243.00
-1.22%
14,000
2.19
Aug 26, 2026
244.00
255.00
244.00
246.00
246.00
+1.65%
26,200
4.30
Aug 25, 2026
245.00
245.00
240.00
242.00
242.00
-1.22%
4,800
0.77
Aug 24, 2026
240.00
248.00
240.00
245.00
245.00
+0.82%
6,800
1.09
Aug 21, 2026
243.00
246.00
242.00
243.00
243.00
0.00%
4,800
0.77
Aug 20, 2026
243.00
245.00
240.00
243.00
243.00
0.00%
2,000
0.32
Aug 19, 2026
244.00
244.00
242.00
243.00
243.00
-0.82%
1,000
0.16
Aug 18, 2026
245.00
247.00
240.00
245.00
245.00
0.00%
4,900
0.73
Aug 17, 2026
237.00
247.00
234.00
245.00
245.00
+4.70%
23,200
3.48
Aug 14, 2026
232.00
234.00
231.00
234.00
234.00
+0.43%
2,700
0.40
Aug 13, 2026
233.00
234.00
232.00
233.00
233.00
-0.85%
2,400
0.35
Aug 12, 2026
234.00
235.00
232.00
235.00
235.00
-0.42%
3,000
0.44
Aug 11, 2026
236.00
241.00
236.00
236.00
236.00
0.00%
0
0.00
Aug 10, 2026
241.00
241.00
236.00
236.00
236.00
-1.26%
2,200
0.31
Aug 07, 2026
239.00
239.00
236.00
239.00
239.00
0.00%
1,000
0.13
Aug 06, 2026
240.00
240.00
236.00
239.00
239.00
-1.24%
4,600
0.60
Aug 05, 2026
240.00
243.00
240.00
242.00
242.00
+0.83%
27,800
3.72
Aug 04, 2026
228.00
245.00
228.00
240.00
240.00
+4.35%
37,400
5.39
Aug 03, 2026
231.00
231.00
228.00
230.00
230.00
-0.43%
1,100
0.16
Jul 31, 2026
230.00
231.00
228.00
231.00
231.00
+0.43%
1,100
0.16
Jul 30, 2026
230.00
232.00
228.00
230.00
230.00
-0.86%
800
0.12
Jul 29, 2026
230.00
232.00
229.00
232.00
232.00
+0.87%
1,400
0.20
Jul 28, 2026
232.00
232.00
229.00
230.00
230.00
0.00%
2,100
0.29
Jul 27, 2026
229.00
233.00
228.00
230.00
230.00
+0.44%
1,500
0.21
Jul 24, 2026
228.00
232.00
228.00
229.00
229.00
-1.72%
1,900
0.26
Jul 23, 2026
226.00
236.00
226.00
233.00
233.00
+2.64%
7,500
0.97
Jul 22, 2026
226.00
229.00
226.00
227.00
227.00
+0.44%
3,500
0.45
Jul 21, 2026
225.00
228.00
224.00
226.00
226.00
0.00%
2,300
0.30
Jul 20, 2026
226.00
229.00
226.00
226.00
226.00
0.00%
0
0.00
Jul 17, 2026
228.00
229.00
226.00
226.00
226.00
-0.88%
1,800
0.23
Jul 16, 2026
234.00
234.00
228.00
228.00
228.00
-2.98%
3,500
0.45
Jul 15, 2026
238.00
238.00
235.00
235.00
235.00
-0.84%
14,700
1.91
Jul 14, 2026
236.00
238.00
235.00
237.00
237.00
+1.28%
4,500
0.59
Jul 13, 2026
228.00
234.00
228.00
234.00
234.00
+2.63%
5,500
0.71
Jul 10, 2026
232.00
232.00
228.00
228.00
228.00
-1.30%
2,800
0.36
Jul 09, 2026
229.00
232.00
228.00
231.00
231.00
+1.32%
3,800
0.48
Jul 08, 2026
227.00
230.00
226.00
228.00
228.00
0.00%
2,900
0.36
Jul 07, 2026
230.00
230.00
227.00
228.00
228.00
0.00%
2,000
0.25
Rows: