Want to see JP:9795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,303.00
2,303.00
2,288.00
2,289.00
2,289.00
-0.52%
18,800
1.34
Sep 15, 2026
2,294.00
2,305.00
2,286.00
2,301.00
2,301.00
0.00%
11,000
0.79
Sep 14, 2026
2,279.00
2,301.00
2,275.00
2,301.00
2,301.00
+1.95%
18,500
1.34
Sep 11, 2026
2,250.00
2,271.00
2,250.00
2,257.00
2,257.00
-0.66%
16,000
1.18
Sep 10, 2026
2,262.00
2,279.00
2,253.00
2,272.00
2,272.00
+0.09%
9,600
0.70
Sep 09, 2026
2,280.00
2,281.00
2,267.00
2,270.00
2,270.00
-0.87%
10,200
0.75
Sep 08, 2026
2,300.00
2,303.00
2,288.00
2,290.00
2,290.00
-0.43%
14,300
1.06
Sep 07, 2026
2,299.00
2,309.00
2,296.00
2,300.00
2,300.00
+0.22%
15,900
1.18
Sep 04, 2026
2,291.00
2,301.00
2,279.00
2,295.00
2,295.00
-0.35%
12,200
0.90
Sep 03, 2026
2,311.00
2,326.00
2,297.00
2,303.00
2,303.00
-0.35%
10,900
0.81
Sep 02, 2026
2,324.00
2,327.00
2,301.00
2,311.00
2,311.00
-0.56%
18,800
1.42
Sep 01, 2026
2,323.00
2,338.00
2,317.00
2,324.00
2,324.00
-0.30%
16,900
1.28
Aug 31, 2026
2,314.00
2,337.00
2,307.00
2,331.00
2,331.00
+0.73%
21,900
1.68
Aug 28, 2026
2,298.00
2,314.00
2,298.00
2,314.00
2,314.00
+0.26%
13,400
1.03
Aug 27, 2026
2,311.00
2,317.00
2,294.00
2,308.00
2,308.00
-0.17%
17,600
1.32
Aug 26, 2026
2,301.00
2,312.00
2,293.00
2,312.00
2,312.00
+0.48%
10,100
0.75
Aug 25, 2026
2,296.00
2,308.00
2,282.00
2,301.00
2,301.00
+0.22%
14,200
1.07
Aug 24, 2026
2,303.00
2,308.00
2,286.00
2,296.00
2,296.00
-0.13%
14,700
1.11
Aug 21, 2026
2,276.00
2,303.00
2,271.00
2,299.00
2,299.00
+0.83%
18,400
1.40
Aug 20, 2026
2,274.00
2,298.00
2,250.00
2,280.00
2,280.00
-0.04%
21,000
1.62
Aug 19, 2026
2,282.00
2,291.00
2,267.00
2,281.00
2,281.00
-0.31%
10,900
0.84
Aug 18, 2026
2,256.00
2,288.00
2,250.00
2,288.00
2,288.00
+0.79%
22,200
1.75
Aug 17, 2026
2,283.00
2,298.00
2,265.00
2,270.00
2,270.00
-0.57%
13,700
1.08
Aug 14, 2026
2,270.00
2,287.00
2,251.00
2,283.00
2,283.00
+0.71%
14,900
1.19
Aug 13, 2026
2,249.00
2,271.00
2,237.00
2,267.00
2,267.00
+0.76%
14,200
1.14
Aug 12, 2026
2,225.00
2,259.00
2,217.00
2,250.00
2,250.00
+1.90%
13,200
1.06
Aug 11, 2026
2,208.00
2,229.00
2,203.00
2,208.00
2,208.00
0.00%
0
0.00
Aug 10, 2026
2,229.00
2,229.00
2,203.00
2,208.00
2,208.00
-0.81%
22,900
1.83
Aug 07, 2026
2,203.00
2,232.00
2,203.00
2,226.00
2,226.00
+0.82%
18,600
1.50
Aug 06, 2026
2,185.00
2,223.00
2,185.00
2,208.00
2,208.00
+1.47%
16,100
1.30
Aug 05, 2026
2,180.00
2,185.00
2,170.00
2,176.00
2,176.00
+0.05%
20,700
1.69
Aug 04, 2026
2,229.00
2,230.00
2,166.00
2,175.00
2,175.00
-2.03%
39,200
3.32
Aug 03, 2026
2,261.00
2,261.00
2,212.00
2,220.00
2,220.00
-1.51%
24,200
2.12
Jul 31, 2026
2,279.00
2,286.00
2,251.00
2,254.00
2,254.00
-0.22%
23,300
2.11
Jul 30, 2026
2,250.00
2,274.00
2,242.00
2,259.00
2,259.00
+0.44%
12,100
1.11
Jul 29, 2026
2,245.00
2,279.00
2,241.00
2,249.00
2,249.00
+0.27%
23,400
2.17
Jul 28, 2026
2,241.00
2,252.00
2,241.00
2,243.00
2,243.00
+0.09%
5,900
0.54
Jul 27, 2026
2,230.00
2,248.00
2,230.00
2,241.00
2,241.00
+0.49%
13,700
1.28
Jul 24, 2026
2,230.00
2,237.00
2,219.00
2,230.00
2,230.00
+0.04%
6,500
0.60
Jul 23, 2026
2,251.00
2,252.00
2,220.00
2,229.00
2,229.00
-0.71%
11,300
1.03
Jul 22, 2026
2,225.00
2,254.00
2,222.00
2,245.00
2,245.00
+0.45%
13,500
1.17
Jul 21, 2026
2,242.00
2,245.00
2,220.00
2,235.00
2,235.00
+0.54%
13,700
1.16
Jul 20, 2026
2,223.00
2,244.00
2,217.00
2,223.00
2,223.00
0.00%
0
0.00
Jul 17, 2026
2,222.00
2,244.00
2,217.00
2,223.00
2,223.00
-0.22%
15,200
1.27
Jul 16, 2026
2,237.00
2,250.00
2,225.00
2,228.00
2,228.00
-0.67%
13,700
1.16
Jul 15, 2026
2,246.00
2,258.00
2,238.00
2,243.00
2,243.00
-0.13%
10,200
0.87
Jul 14, 2026
2,263.00
2,263.00
2,240.00
2,246.00
2,246.00
+0.27%
5,700
0.48
Jul 13, 2026
2,247.00
2,256.00
2,240.00
2,240.00
2,240.00
-0.31%
5,600
0.47
Jul 10, 2026
2,259.00
2,263.00
2,247.00
2,247.00
2,247.00
-0.53%
9,100
0.75
Jul 09, 2026
2,263.00
2,280.00
2,255.00
2,259.00
2,259.00
-0.13%
6,300
0.51
Rows: