Want to see JP:9793 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
3,685.00
3,685.00
3,585.00
3,595.00
3,595.00
-2.18%
158,600
1.27
Sep 25, 2026
3,705.00
3,705.00
3,660.00
3,675.00
3,675.00
-0.68%
123,800
1.00
Sep 24, 2026
3,690.00
3,745.00
3,685.00
3,700.00
3,700.00
-0.40%
156,500
1.26
Sep 23, 2026
3,770.00
3,775.00
3,685.00
3,715.00
3,715.00
0.00%
0
0.00
Sep 22, 2026
3,770.00
3,775.00
3,685.00
3,715.00
3,715.00
0.00%
0
0.00
Sep 21, 2026
3,770.00
3,775.00
3,685.00
3,715.00
3,715.00
0.00%
0
0.00
Sep 18, 2026
3,770.00
3,775.00
3,685.00
3,715.00
3,715.00
-1.46%
168,700
1.29
Sep 17, 2026
3,760.00
3,785.00
3,755.00
3,770.00
3,770.00
+0.67%
115,100
0.88
Sep 16, 2026
3,710.00
3,745.00
3,705.00
3,745.00
3,745.00
+0.94%
112,100
0.85
Sep 15, 2026
3,740.00
3,750.00
3,700.00
3,710.00
3,710.00
-0.67%
79,900
0.61
Sep 14, 2026
3,680.00
3,755.00
3,665.00
3,735.00
3,735.00
+2.19%
119,400
0.91
Sep 11, 2026
3,630.00
3,685.00
3,615.00
3,655.00
3,655.00
-0.68%
115,000
0.87
Sep 10, 2026
3,630.00
3,740.00
3,615.00
3,680.00
3,680.00
+1.52%
198,900
1.51
Sep 09, 2026
3,610.00
3,640.00
3,595.00
3,625.00
3,625.00
-0.14%
63,700
0.48
Sep 08, 2026
3,695.00
3,710.00
3,630.00
3,630.00
3,630.00
-1.63%
106,300
0.80
Sep 07, 2026
3,700.00
3,715.00
3,680.00
3,690.00
3,690.00
-0.54%
149,600
1.13
Sep 04, 2026
3,755.00
3,780.00
3,710.00
3,710.00
3,710.00
-1.59%
78,600
0.59
Sep 03, 2026
3,755.00
3,795.00
3,745.00
3,770.00
3,770.00
+1.07%
115,300
0.86
Sep 02, 2026
3,760.00
3,770.00
3,715.00
3,730.00
3,730.00
-1.58%
185,600
1.40
Sep 01, 2026
3,785.00
3,825.00
3,770.00
3,790.00
3,790.00
-0.13%
118,600
0.90
Aug 31, 2026
3,800.00
3,810.00
3,760.00
3,795.00
3,795.00
-0.26%
122,400
0.93
Aug 28, 2026
3,840.00
3,850.00
3,785.00
3,805.00
3,805.00
-0.96%
122,500
0.93
Aug 27, 2026
3,860.00
3,895.00
3,855.00
3,885.00
3,842.00
+0.13%
111,500
0.85
Aug 26, 2026
3,875.00
3,905.00
3,865.00
3,880.00
3,837.06
+0.65%
107,800
0.81
Aug 25, 2026
3,855.00
3,880.00
3,845.00
3,855.00
3,812.33
+0.39%
73,300
0.55
Aug 24, 2026
3,805.00
3,865.00
3,800.00
3,840.00
3,797.50
+0.92%
69,300
0.51
Aug 21, 2026
3,815.00
3,825.00
3,790.00
3,805.00
3,762.89
+0.13%
54,600
0.40
Aug 20, 2026
3,810.00
3,830.00
3,795.00
3,800.00
3,757.94
+0.53%
85,600
0.63
Aug 19, 2026
3,815.00
3,835.00
3,740.00
3,780.00
3,738.16
-0.79%
159,800
1.19
Aug 18, 2026
3,850.00
3,865.00
3,810.00
3,810.00
3,767.83
-1.04%
85,400
0.64
Aug 17, 2026
3,855.00
3,900.00
3,845.00
3,850.00
3,807.39
-0.13%
105,400
0.78
Aug 14, 2026
3,840.00
3,880.00
3,840.00
3,855.00
3,812.33
-0.39%
119,600
0.89
Aug 13, 2026
3,840.00
3,870.00
3,820.00
3,870.00
3,827.17
+0.78%
97,600
0.73
Aug 12, 2026
3,795.00
3,860.00
3,785.00
3,840.00
3,797.50
+1.19%
149,100
1.11
Aug 11, 2026
3,795.00
3,830.00
3,750.00
3,795.00
3,753.00
0.00%
0
0.00
Aug 10, 2026
3,830.00
3,830.00
3,750.00
3,795.00
3,753.00
+0.93%
109,300
0.80
Aug 07, 2026
3,740.00
3,790.00
3,720.00
3,760.00
3,718.38
-0.53%
162,800
1.20
Aug 06, 2026
3,740.00
3,785.00
3,735.00
3,780.00
3,738.16
+1.20%
167,700
1.24
Aug 05, 2026
3,740.00
3,755.00
3,720.00
3,735.00
3,693.66
+0.13%
118,000
0.87
Aug 04, 2026
3,750.00
3,750.00
3,710.00
3,730.00
3,688.72
+0.27%
115,900
0.85
Aug 03, 2026
3,760.00
3,765.00
3,690.00
3,720.00
3,678.83
-2.11%
166,900
1.25
Jul 31, 2026
3,830.00
3,850.00
3,770.00
3,800.00
3,757.94
-1.04%
148,300
1.13
Jul 30, 2026
3,845.00
3,855.00
3,780.00
3,840.00
3,797.50
-0.52%
100,300
0.77
Jul 29, 2026
3,885.00
3,890.00
3,820.00
3,860.00
3,817.28
+0.39%
151,200
1.17
Jul 28, 2026
3,825.00
3,870.00
3,825.00
3,845.00
3,802.44
+0.26%
129,800
1.00
Jul 27, 2026
3,815.00
3,855.00
3,800.00
3,835.00
3,792.55
+0.79%
140,100
1.10
Jul 24, 2026
3,750.00
3,815.00
3,740.00
3,805.00
3,762.89
+0.26%
91,300
0.70
Jul 23, 2026
3,745.00
3,815.00
3,735.00
3,795.00
3,753.00
+0.93%
131,900
1.01
Jul 22, 2026
3,760.00
3,815.00
3,730.00
3,760.00
3,718.38
-0.53%
156,400
1.21
Jul 21, 2026
3,810.00
3,825.00
3,780.00
3,780.00
3,738.16
0.00%
91,900
0.70
Rows: