Education
About Us
Working with TipRanks
Follow Us
NAC Co., Ltd. (JP:9788)
:9788
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
521.00
524.00
521.00
522.00
522.00
0.00%
19,400
0.67
Nov 06, 2025
523.00
525.00
520.00
522.00
522.00
+0.38%
25,300
0.87
Nov 05, 2025
526.00
526.00
520.00
520.00
520.00
-0.76%
44,700
1.53
Nov 04, 2025
524.00
528.00
523.00
524.00
524.00
+0.19%
34,200
1.17
Oct 31, 2025
532.00
532.00
520.00
523.00
523.00
-0.95%
57,600
2.01
Oct 30, 2025
530.00
532.00
528.00
528.00
528.00
-0.38%
38,100
1.35
Oct 29, 2025
539.00
539.00
530.00
530.00
530.00
-1.85%
48,800
1.74
Oct 28, 2025
545.00
546.00
540.00
540.00
540.00
-0.92%
26,500
0.94
Oct 27, 2025
542.00
547.00
542.00
545.00
545.00
+0.74%
22,200
0.79
Oct 24, 2025
543.00
545.00
541.00
541.00
541.00
-0.18%
17,900
0.62
Oct 23, 2025
543.00
546.00
542.00
542.00
542.00
-0.18%
29,900
1.04
Oct 22, 2025
544.00
546.00
543.00
543.00
543.00
-0.37%
20,400
0.71
Oct 21, 2025
545.00
546.00
543.00
545.00
545.00
0.00%
16,100
0.56
Oct 20, 2025
544.00
545.00
543.00
545.00
545.00
+0.55%
16,300
0.57
Oct 17, 2025
541.00
543.00
541.00
542.00
542.00
+0.18%
12,300
0.43
Oct 16, 2025
540.00
542.00
539.00
541.00
541.00
+0.37%
12,400
0.43
Oct 15, 2025
537.00
541.00
537.00
539.00
539.00
+0.75%
11,900
0.41
Oct 14, 2025
539.00
539.00
534.00
535.00
535.00
-1.11%
53,100
1.82
Oct 10, 2025
544.00
545.00
541.00
541.00
541.00
-0.55%
34,700
1.20
Oct 09, 2025
548.00
549.00
543.00
544.00
544.00
-0.37%
48,400
1.69
Oct 08, 2025
547.00
549.00
546.00
546.00
546.00
0.00%
17,800
0.62
Oct 07, 2025
545.00
549.00
545.00
546.00
546.00
-0.73%
25,700
0.90
Oct 06, 2025
547.00
550.00
544.00
550.00
550.00
+1.29%
36,600
1.29
Oct 03, 2025
542.00
547.00
541.00
543.00
543.00
+0.18%
33,400
1.18
Oct 02, 2025
549.00
549.00
542.00
542.00
542.00
-0.73%
36,300
1.27
Oct 01, 2025
552.00
552.00
545.00
546.00
546.00
-0.73%
41,300
1.46
Sep 30, 2025
554.00
554.00
550.00
550.00
550.00
-0.54%
31,500
1.10
Sep 29, 2025
562.00
563.00
553.00
553.00
553.00
-1.07%
35,900
1.27
Sep 26, 2025
561.00
564.00
560.00
564.00
559.00
+1.43%
45,700
1.64
Sep 25, 2025
559.00
561.00
558.00
561.00
556.03
+1.26%
20,600
0.74
Sep 24, 2025
560.00
561.00
557.00
559.00
554.04
+1.08%
37,000
1.34
Sep 22, 2025
558.00
558.00
556.00
558.00
553.05
+1.08%
24,200
0.87
Sep 19, 2025
553.00
557.00
553.00
557.00
552.06
+1.44%
33,000
1.19
Sep 18, 2025
553.00
554.00
551.00
554.00
549.09
+0.89%
19,200
0.70
Sep 17, 2025
553.00
556.00
551.00
554.00
549.09
+0.71%
39,800
1.46
Sep 16, 2025
553.00
555.00
553.00
555.00
550.08
+1.26%
13,400
0.49
Sep 12, 2025
550.00
553.00
550.00
553.00
548.10
+1.26%
27,100
0.98
Sep 11, 2025
551.00
553.00
551.00
551.00
546.12
+0.89%
12,300
0.44
Sep 10, 2025
550.00
553.00
550.00
551.00
546.12
+1.08%
13,700
0.48
Sep 09, 2025
552.00
554.00
550.00
550.00
545.12
+0.53%
19,000
0.67
Sep 08, 2025
551.00
553.00
550.00
552.00
547.11
+1.08%
11,300
0.39
Sep 05, 2025
549.00
551.00
549.00
551.00
546.12
+1.26%
14,900
0.52
Sep 04, 2025
552.00
552.00
549.00
549.00
544.13
+0.71%
29,900
1.04
Sep 03, 2025
552.00
554.00
550.00
550.00
545.12
+1.08%
34,400
1.19
Sep 02, 2025
549.00
552.00
548.00
549.00
544.13
+1.08%
32,599
1.12
Sep 01, 2025
548.00
549.00
547.00
548.00
543.14
+0.89%
18,600
0.63
Aug 29, 2025
546.00
548.00
546.00
548.00
543.14
+1.26%
13,400
0.45
Aug 28, 2025
546.00
548.00
546.00
546.00
541.16
+0.89%
18,800
0.63
Aug 27, 2025
546.00
547.00
546.00
546.00
541.16
+0.89%
18,600
0.61
Aug 26, 2025
549.00
549.00
546.00
546.00
541.16
+0.16%
26,800
0.89
Rows: