Want to see JP:9788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
511.00
513.00
511.00
511.00
511.00
-0.39%
32,200
0.66
Sep 10, 2026
512.00
516.00
511.00
513.00
513.00
0.00%
36,500
0.75
Sep 09, 2026
515.00
518.00
512.00
513.00
513.00
-0.39%
35,500
0.72
Sep 08, 2026
517.00
518.00
515.00
515.00
515.00
-0.77%
40,700
0.83
Sep 07, 2026
520.00
521.00
517.00
519.00
519.00
-0.19%
27,700
0.57
Sep 04, 2026
519.00
520.00
518.00
520.00
520.00
+0.19%
26,500
0.54
Sep 03, 2026
519.00
523.00
518.00
519.00
519.00
+0.19%
32,400
0.65
Sep 02, 2026
523.00
523.00
518.00
518.00
518.00
-1.15%
80,300
1.64
Sep 01, 2026
524.00
527.00
522.00
524.00
524.00
0.00%
67,500
1.38
Aug 31, 2026
522.00
526.00
521.00
524.00
524.00
+0.58%
88,000
1.80
Aug 28, 2026
520.00
526.00
520.00
521.00
521.00
0.00%
139,600
2.89
Aug 27, 2026
527.00
527.00
519.00
521.00
521.00
-1.33%
75,700
1.51
Aug 26, 2026
527.00
530.00
525.00
528.00
528.00
+0.38%
58,900
1.18
Aug 25, 2026
525.00
526.00
522.00
526.00
526.00
0.00%
45,200
0.90
Aug 24, 2026
526.00
528.00
524.00
526.00
526.00
0.00%
38,100
0.75
Aug 21, 2026
522.00
528.00
521.00
526.00
526.00
+0.57%
68,200
1.36
Aug 20, 2026
526.00
528.00
521.00
523.00
523.00
-0.38%
61,000
1.20
Aug 19, 2026
528.00
532.00
525.00
525.00
525.00
-0.94%
33,900
0.66
Aug 18, 2026
530.00
532.00
527.00
530.00
530.00
0.00%
24,600
0.47
Aug 17, 2026
531.00
536.00
528.00
530.00
530.00
-0.75%
39,000
0.74
Aug 14, 2026
530.00
534.00
516.00
534.00
534.00
+0.56%
301,600
6.09
Aug 13, 2026
530.00
533.00
525.00
531.00
531.00
+0.19%
37,000
0.74
Aug 12, 2026
528.00
530.00
521.00
530.00
530.00
-0.38%
39,100
0.78
Aug 11, 2026
532.00
532.00
524.00
532.00
532.00
0.00%
0
0.00
Aug 10, 2026
526.00
532.00
524.00
532.00
532.00
+1.33%
45,000
0.89
Aug 07, 2026
520.00
527.00
520.00
525.00
525.00
+0.57%
34,000
0.68
Aug 06, 2026
522.00
523.00
518.00
522.00
522.00
0.00%
36,600
0.73
Aug 05, 2026
527.00
527.00
522.00
522.00
522.00
-0.57%
59,600
1.20
Aug 04, 2026
534.00
534.00
525.00
525.00
525.00
-1.87%
59,900
1.22
Aug 03, 2026
536.00
536.00
530.00
535.00
535.00
-0.19%
69,800
1.45
Jul 31, 2026
538.00
541.00
532.00
536.00
536.00
-0.92%
34,900
0.73
Jul 30, 2026
544.00
545.00
537.00
541.00
541.00
-0.73%
47,100
1.00
Jul 29, 2026
538.00
545.00
537.00
545.00
545.00
+1.11%
88,800
1.92
Jul 28, 2026
539.00
540.00
535.00
539.00
539.00
+0.19%
40,400
0.88
Jul 27, 2026
534.00
538.00
534.00
538.00
538.00
+0.94%
58,000
1.29
Jul 24, 2026
530.00
533.00
528.00
533.00
533.00
+0.57%
22,700
0.50
Jul 23, 2026
533.00
533.00
527.00
530.00
530.00
-0.56%
29,200
0.64
Jul 22, 2026
533.00
535.00
529.00
533.00
533.00
0.00%
50,100
1.10
Jul 21, 2026
537.00
539.00
531.00
533.00
533.00
-0.56%
58,500
1.29
Jul 20, 2026
536.00
537.00
532.00
536.00
536.00
0.00%
0
0.00
Jul 17, 2026
533.00
537.00
532.00
536.00
536.00
0.00%
24,800
0.54
Jul 16, 2026
535.00
537.00
534.00
536.00
536.00
+0.19%
27,700
0.59
Jul 15, 2026
531.00
535.00
531.00
535.00
535.00
+0.38%
35,300
0.76
Jul 14, 2026
533.00
535.00
530.00
533.00
533.00
+0.38%
30,500
0.66
Jul 13, 2026
529.00
533.00
528.00
531.00
531.00
+0.57%
51,900
1.12
Jul 10, 2026
526.00
529.00
526.00
528.00
528.00
+0.76%
31,400
0.68
Jul 09, 2026
527.00
528.00
523.00
524.00
524.00
0.00%
31,300
0.67
Jul 08, 2026
521.00
527.00
519.00
524.00
524.00
+0.38%
55,200
1.19
Jul 07, 2026
518.00
523.00
516.00
522.00
522.00
+1.16%
64,800
1.40
Jul 06, 2026
514.00
517.00
513.00
516.00
516.00
+0.78%
39,100
0.84
Rows: