Education
About Us
Working with TipRanks
Follow Us
NAC Co., Ltd. (JP:9788)
:9788
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
559.00
561.00
558.00
561.00
561.00
+0.36%
20,600
0.74
Sep 24, 2025
560.00
561.00
557.00
559.00
559.00
+0.18%
37,000
1.34
Sep 22, 2025
558.00
558.00
556.00
558.00
558.00
+0.18%
24,200
0.87
Sep 19, 2025
553.00
557.00
553.00
557.00
557.00
+0.54%
33,000
1.19
Sep 18, 2025
553.00
554.00
551.00
554.00
554.00
0.00%
19,200
0.70
Sep 17, 2025
553.00
556.00
551.00
554.00
554.00
-0.18%
39,800
1.46
Sep 16, 2025
553.00
555.00
553.00
555.00
555.00
+0.36%
13,400
0.49
Sep 12, 2025
550.00
553.00
550.00
553.00
553.00
+0.36%
27,100
0.98
Sep 11, 2025
551.00
553.00
551.00
551.00
551.00
0.00%
12,300
0.44
Sep 10, 2025
550.00
553.00
550.00
551.00
551.00
+0.18%
13,700
0.48
Sep 09, 2025
552.00
554.00
550.00
550.00
550.00
-0.36%
19,000
0.67
Sep 08, 2025
551.00
553.00
550.00
552.00
552.00
+0.18%
11,300
0.39
Sep 05, 2025
549.00
551.00
549.00
551.00
551.00
+0.36%
14,900
0.52
Sep 04, 2025
552.00
552.00
549.00
549.00
549.00
-0.18%
29,900
1.04
Sep 03, 2025
552.00
554.00
550.00
550.00
550.00
+0.18%
34,400
1.19
Sep 02, 2025
549.00
552.00
548.00
549.00
549.00
+0.18%
32,600
1.12
Sep 01, 2025
548.00
549.00
547.00
548.00
548.00
0.00%
18,600
0.63
Aug 29, 2025
546.00
548.00
546.00
548.00
548.00
+0.37%
13,400
0.45
Aug 28, 2025
546.00
548.00
546.00
546.00
546.00
0.00%
18,800
0.63
Aug 27, 2025
546.00
547.00
546.00
546.00
546.00
0.00%
18,600
0.61
Aug 26, 2025
549.00
549.00
546.00
546.00
546.00
-0.73%
26,800
0.89
Aug 25, 2025
549.00
550.00
547.00
550.00
550.00
+0.36%
31,100
1.03
Aug 22, 2025
548.00
549.00
547.00
548.00
548.00
+0.18%
10,500
0.35
Aug 21, 2025
547.00
550.00
546.00
547.00
547.00
0.00%
37,600
1.25
Aug 20, 2025
549.00
549.00
547.00
547.00
547.00
-0.18%
34,900
1.16
Aug 19, 2025
549.00
550.00
547.00
548.00
548.00
0.00%
33,300
1.10
Aug 18, 2025
551.00
552.00
548.00
548.00
548.00
-0.72%
63,700
2.12
Aug 15, 2025
554.00
554.00
551.00
552.00
552.00
-0.18%
23,600
0.77
Aug 14, 2025
552.00
553.00
551.00
553.00
553.00
-0.18%
23,200
0.75
Aug 13, 2025
555.00
555.00
551.00
554.00
554.00
-0.18%
32,900
1.07
Aug 12, 2025
559.00
559.00
552.00
555.00
555.00
-0.89%
36,900
1.21
Aug 08, 2025
563.00
563.00
557.00
560.00
560.00
-1.23%
42,300
1.40
Aug 07, 2025
564.00
567.00
562.00
567.00
567.00
+1.07%
29,600
0.98
Aug 06, 2025
563.00
565.00
561.00
561.00
561.00
-0.36%
18,400
0.61
Aug 05, 2025
566.00
567.00
562.00
563.00
563.00
+0.18%
39,600
1.25
Aug 04, 2025
564.00
565.00
560.00
562.00
562.00
-0.88%
49,000
1.56
Aug 01, 2025
563.00
568.00
563.00
567.00
567.00
+0.89%
49,300
1.58
Jul 31, 2025
554.00
562.00
554.00
562.00
562.00
+1.63%
36,700
1.18
Jul 30, 2025
552.00
555.00
551.00
553.00
553.00
+0.36%
20,400
0.65
Jul 29, 2025
554.00
555.00
551.00
551.00
551.00
-0.36%
16,700
0.53
Jul 28, 2025
557.00
557.00
552.00
553.00
553.00
-0.54%
32,700
1.06
Jul 25, 2025
552.00
559.00
551.00
556.00
556.00
+0.54%
28,700
0.93
Jul 24, 2025
552.00
554.00
550.00
553.00
553.00
+0.55%
30,800
1.00
Jul 23, 2025
550.00
551.00
546.00
550.00
550.00
+0.55%
49,600
1.62
Jul 22, 2025
550.00
551.00
546.00
547.00
547.00
-0.55%
34,800
1.15
Jul 18, 2025
554.00
554.00
550.00
550.00
550.00
-0.54%
19,400
0.64
Jul 17, 2025
552.00
553.00
551.00
553.00
553.00
+0.36%
17,300
0.57
Jul 16, 2025
553.00
555.00
551.00
551.00
551.00
-0.54%
14,200
0.47
Jul 15, 2025
555.00
556.00
553.00
554.00
554.00
+0.18%
11,900
0.39
Jul 14, 2025
552.00
558.00
552.00
553.00
553.00
+0.55%
32,200
1.05
Rows: