Want to see JP:9778 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
5,500.00
5,580.00
5,500.00
5,580.00
5,580.00
0.00%
0
0.00
Sep 21, 2026
5,500.00
5,580.00
5,500.00
5,580.00
5,580.00
0.00%
0
0.00
Sep 18, 2026
5,500.00
5,580.00
5,500.00
5,580.00
5,580.00
0.00%
0
0.00
Sep 17, 2026
5,500.00
5,580.00
5,500.00
5,580.00
5,580.00
+1.45%
200
0.49
Sep 16, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
-0.90%
100
0.24
Sep 15, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,550.00
+0.18%
100
0.24
Sep 14, 2026
5,510.00
5,540.00
5,510.00
5,540.00
5,540.00
0.00%
800
1.97
Sep 11, 2026
5,540.00
5,540.00
5,540.00
5,540.00
5,540.00
+0.73%
200
0.49
Sep 10, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
0.00%
100
0.24
Sep 09, 2026
5,510.00
5,510.00
5,500.00
5,500.00
5,500.00
0.00%
300
0.73
Sep 08, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
0.00%
100
0.24
Sep 07, 2026
5,550.00
5,550.00
5,500.00
5,500.00
5,500.00
-0.54%
300
0.72
Sep 04, 2026
5,530.00
5,530.00
5,530.00
5,530.00
5,530.00
-0.18%
300
0.73
Sep 03, 2026
5,550.00
5,550.00
5,540.00
5,540.00
5,540.00
-0.18%
400
0.99
Sep 02, 2026
5,560.00
5,560.00
5,550.00
5,550.00
5,550.00
-0.18%
300
0.73
Sep 01, 2026
5,650.00
5,650.00
5,560.00
5,560.00
5,560.00
-1.77%
1,200
3.07
Aug 31, 2026
5,650.00
5,660.00
5,600.00
5,660.00
5,660.00
+0.71%
600
1.57
Aug 28, 2026
5,730.00
5,730.00
5,530.00
5,620.00
5,620.00
-5.23%
2,800
8.17
Aug 27, 2026
5,850.00
5,930.00
5,850.00
5,930.00
5,930.00
+1.37%
700
2.08
Aug 26, 2026
5,840.00
5,860.00
5,810.00
5,850.00
5,850.00
+0.52%
1,400
4.43
Aug 25, 2026
5,810.00
5,830.00
5,810.00
5,820.00
5,820.00
+0.17%
800
2.58
Aug 24, 2026
5,790.00
5,810.00
5,790.00
5,810.00
5,810.00
+0.35%
800
2.63
Aug 21, 2026
5,770.00
5,790.00
5,770.00
5,790.00
5,790.00
+0.35%
300
0.95
Aug 20, 2026
5,790.00
5,790.00
5,770.00
5,770.00
5,770.00
0.00%
200
0.64
Aug 19, 2026
5,770.00
5,780.00
5,770.00
5,770.00
5,770.00
0.00%
0
0.00
Aug 18, 2026
5,770.00
5,780.00
5,770.00
5,770.00
5,770.00
+1.58%
400
1.31
Aug 17, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
+0.35%
200
0.65
Aug 14, 2026
5,660.00
5,660.00
5,660.00
5,660.00
5,660.00
-1.74%
100
0.33
Aug 13, 2026
5,760.00
5,760.00
5,760.00
5,760.00
5,760.00
+0.17%
100
0.33
Aug 12, 2026
5,670.00
5,750.00
5,670.00
5,750.00
5,750.00
+0.35%
600
2.01
Aug 11, 2026
5,730.00
5,730.00
5,730.00
5,730.00
5,730.00
0.00%
0
0.00
Aug 10, 2026
5,730.00
5,730.00
5,730.00
5,730.00
5,730.00
+1.78%
200
0.66
Aug 07, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,630.00
0.00%
0
0.00
Aug 06, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,630.00
-0.53%
100
0.33
Aug 05, 2026
5,670.00
5,670.00
5,660.00
5,660.00
5,660.00
-0.35%
200
0.65
Aug 04, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
0.00%
300
0.98
Aug 03, 2026
5,720.00
5,720.00
5,680.00
5,680.00
5,680.00
+0.35%
200
0.66
Jul 31, 2026
5,670.00
5,720.00
5,660.00
5,660.00
5,660.00
-0.70%
700
2.41
Jul 30, 2026
5,730.00
5,730.00
5,690.00
5,700.00
5,700.00
0.00%
400
1.41
Jul 29, 2026
5,680.00
5,780.00
5,680.00
5,700.00
5,700.00
-1.38%
800
2.95
Jul 28, 2026
5,780.00
5,780.00
5,780.00
5,780.00
5,780.00
0.00%
100
0.36
Jul 27, 2026
5,750.00
5,800.00
5,750.00
5,780.00
5,780.00
+4.14%
1,200
4.64
Jul 24, 2026
5,560.00
5,560.00
5,550.00
5,550.00
5,550.00
-0.89%
400
1.56
Jul 23, 2026
5,650.00
5,650.00
5,600.00
5,600.00
5,600.00
-0.88%
300
1.18
Jul 22, 2026
5,670.00
5,670.00
5,650.00
5,650.00
5,650.00
+1.07%
200
0.74
Jul 21, 2026
5,500.00
5,620.00
5,500.00
5,590.00
5,590.00
-3.62%
2,200
9.18
Jul 20, 2026
5,800.00
5,800.00
5,760.00
5,800.00
5,800.00
0.00%
0
0.00
Jul 17, 2026
5,760.00
5,800.00
5,760.00
5,800.00
5,800.00
0.00%
200
0.83
Jul 16, 2026
5,780.00
5,800.00
5,760.00
5,800.00
5,800.00
+2.11%
300
1.24
Jul 15, 2026
5,780.00
5,780.00
5,680.00
5,680.00
5,680.00
-0.87%
200
0.83
Rows: