Want to see JP:9769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,538.00
2,543.00
2,525.00
2,530.00
2,530.00
-0.78%
17,600
1.39
Sep 10, 2026
2,556.00
2,574.00
2,545.00
2,550.00
2,550.00
-0.39%
12,500
0.99
Sep 09, 2026
2,570.00
2,571.00
2,550.00
2,560.00
2,560.00
-0.19%
11,500
0.91
Sep 08, 2026
2,587.00
2,591.00
2,565.00
2,565.00
2,565.00
-0.81%
14,900
1.19
Sep 07, 2026
2,621.00
2,621.00
2,586.00
2,586.00
2,586.00
-0.58%
12,400
0.99
Sep 04, 2026
2,583.00
2,604.00
2,579.00
2,601.00
2,601.00
+0.74%
10,100
0.81
Sep 03, 2026
2,591.00
2,600.00
2,582.00
2,582.00
2,582.00
-0.31%
11,100
0.87
Sep 02, 2026
2,622.00
2,622.00
2,590.00
2,590.00
2,590.00
-1.33%
23,700
1.91
Sep 01, 2026
2,641.00
2,670.00
2,620.00
2,625.00
2,625.00
-1.09%
16,400
1.33
Aug 31, 2026
2,629.00
2,666.00
2,626.00
2,654.00
2,654.00
+0.95%
8,400
0.68
Aug 28, 2026
2,615.00
2,635.00
2,614.00
2,629.00
2,629.00
-0.15%
10,800
0.88
Aug 27, 2026
2,639.00
2,652.00
2,622.00
2,633.00
2,633.00
-0.53%
9,000
0.73
Aug 26, 2026
2,631.00
2,652.00
2,624.00
2,647.00
2,647.00
+0.61%
8,000
0.65
Aug 25, 2026
2,639.00
2,655.00
2,626.00
2,631.00
2,631.00
-0.30%
7,600
0.61
Aug 24, 2026
2,620.00
2,640.00
2,620.00
2,639.00
2,639.00
+0.57%
8,300
0.65
Aug 21, 2026
2,620.00
2,646.00
2,615.00
2,624.00
2,624.00
-0.53%
10,300
0.81
Aug 20, 2026
2,615.00
2,654.00
2,603.00
2,638.00
2,638.00
+1.34%
11,000
0.85
Aug 19, 2026
2,662.00
2,662.00
2,600.00
2,603.00
2,603.00
-0.72%
13,600
1.05
Aug 18, 2026
2,626.00
2,646.00
2,612.00
2,622.00
2,622.00
-0.19%
11,100
0.83
Aug 17, 2026
2,618.00
2,645.00
2,590.00
2,627.00
2,627.00
+0.23%
20,800
1.57
Aug 14, 2026
2,600.00
2,628.00
2,570.00
2,621.00
2,621.00
-2.60%
50,800
3.98
Aug 13, 2026
2,680.00
2,697.00
2,664.00
2,691.00
2,691.00
+0.79%
16,200
1.19
Aug 12, 2026
2,716.00
2,716.00
2,669.00
2,670.00
2,670.00
-1.40%
17,600
1.31
Aug 11, 2026
2,708.00
2,719.00
2,651.00
2,708.00
2,708.00
0.00%
0
0.00
Aug 10, 2026
2,696.00
2,719.00
2,651.00
2,708.00
2,708.00
+1.65%
17,700
1.30
Aug 07, 2026
2,612.00
2,693.00
2,612.00
2,664.00
2,664.00
+0.83%
11,200
0.83
Aug 06, 2026
2,580.00
2,653.00
2,580.00
2,642.00
2,642.00
+2.09%
15,700
1.17
Aug 05, 2026
2,613.00
2,634.00
2,588.00
2,588.00
2,588.00
-0.77%
10,000
0.74
Aug 04, 2026
2,632.00
2,632.00
2,608.00
2,608.00
2,608.00
-1.84%
12,200
0.90
Aug 03, 2026
2,680.00
2,690.00
2,633.00
2,657.00
2,657.00
-1.34%
14,200
1.07
Jul 31, 2026
2,744.00
2,744.00
2,693.00
2,693.00
2,693.00
-2.32%
18,100
1.39
Jul 30, 2026
2,770.00
2,775.00
2,731.00
2,757.00
2,757.00
-0.68%
15,700
1.23
Jul 29, 2026
2,714.00
2,778.00
2,695.00
2,776.00
2,776.00
+1.91%
17,600
1.38
Jul 28, 2026
2,728.00
2,734.00
2,689.00
2,724.00
2,724.00
+1.72%
17,700
1.39
Jul 27, 2026
2,650.00
2,685.00
2,626.00
2,678.00
2,678.00
+2.06%
10,700
0.85
Jul 24, 2026
2,635.00
2,649.00
2,610.00
2,624.00
2,624.00
+0.11%
15,300
1.22
Jul 23, 2026
2,596.00
2,621.00
2,575.00
2,621.00
2,621.00
+1.16%
8,400
0.67
Jul 22, 2026
2,584.00
2,596.00
2,540.00
2,591.00
2,591.00
+0.35%
12,800
1.01
Jul 21, 2026
2,578.00
2,598.00
2,567.00
2,582.00
2,582.00
+0.58%
10,100
0.79
Jul 20, 2026
2,567.00
2,567.00
2,540.00
2,567.00
2,567.00
0.00%
0
0.00
Jul 17, 2026
2,546.00
2,567.00
2,540.00
2,567.00
2,567.00
+0.55%
8,600
0.66
Jul 16, 2026
2,562.00
2,562.00
2,533.00
2,553.00
2,553.00
+0.04%
4,400
0.34
Jul 15, 2026
2,552.00
2,559.00
2,540.00
2,552.00
2,552.00
0.00%
5,600
0.43
Jul 14, 2026
2,578.00
2,581.00
2,552.00
2,552.00
2,552.00
-0.12%
6,300
0.48
Jul 13, 2026
2,581.00
2,583.00
2,550.00
2,555.00
2,555.00
+0.08%
7,700
0.59
Jul 10, 2026
2,585.00
2,585.00
2,547.00
2,553.00
2,553.00
+0.24%
6,600
0.51
Jul 09, 2026
2,579.00
2,579.00
2,543.00
2,547.00
2,547.00
-0.89%
11,200
0.86
Jul 08, 2026
2,575.00
2,633.00
2,570.00
2,570.00
2,570.00
+0.08%
17,300
1.34
Jul 07, 2026
2,539.00
2,586.00
2,529.00
2,568.00
2,568.00
+1.14%
20,000
1.58
Jul 06, 2026
2,515.00
2,546.00
2,515.00
2,539.00
2,539.00
+1.48%
8,600
0.67
Rows: