Want to see JP:9769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,439.00
2,444.00
2,411.00
2,431.00
2,431.00
-1.34%
18,400
1.17
Oct 29, 2026
2,381.00
2,464.00
2,346.00
2,464.00
2,464.00
+3.36%
108,200
7.61
Oct 28, 2026
2,424.00
2,430.00
2,384.00
2,384.00
2,384.00
-1.65%
34,300
2.46
Oct 27, 2026
2,425.00
2,446.00
2,411.00
2,424.00
2,424.00
-0.74%
26,800
1.94
Oct 26, 2026
2,471.00
2,472.00
2,441.00
2,442.00
2,442.00
-1.17%
23,700
1.73
Oct 23, 2026
2,490.00
2,504.00
2,470.00
2,471.00
2,471.00
-0.88%
16,700
1.22
Oct 22, 2026
2,517.00
2,529.00
2,493.00
2,493.00
2,493.00
-1.03%
10,100
0.74
Oct 21, 2026
2,548.00
2,548.00
2,516.00
2,519.00
2,519.00
-0.63%
12,700
0.92
Oct 20, 2026
2,530.00
2,536.00
2,508.00
2,535.00
2,535.00
+0.48%
14,000
1.02
Oct 19, 2026
2,518.00
2,526.00
2,508.00
2,523.00
2,523.00
+0.24%
12,100
0.88
Oct 16, 2026
2,500.00
2,520.00
2,500.00
2,517.00
2,517.00
+0.84%
16,600
1.22
Oct 15, 2026
2,491.00
2,520.00
2,491.00
2,496.00
2,496.00
-0.24%
9,700
0.72
Oct 14, 2026
2,511.00
2,512.00
2,495.00
2,502.00
2,502.00
+0.12%
10,100
0.75
Oct 13, 2026
2,508.00
2,516.00
2,491.00
2,499.00
2,499.00
+0.28%
17,300
1.31
Oct 12, 2026
2,492.00
2,515.00
2,473.00
2,492.00
2,492.00
0.00%
0
0.00
Oct 09, 2026
2,473.00
2,515.00
2,473.00
2,492.00
2,492.00
+0.69%
19,900
1.52
Oct 08, 2026
2,507.00
2,507.00
2,474.00
2,475.00
2,475.00
-1.59%
19,100
1.48
Oct 07, 2026
2,491.00
2,519.00
2,490.00
2,515.00
2,515.00
+0.80%
10,900
0.85
Oct 06, 2026
2,489.00
2,504.00
2,489.00
2,495.00
2,495.00
-0.32%
12,000
0.94
Oct 05, 2026
2,500.00
2,503.00
2,487.00
2,503.00
2,503.00
-0.04%
12,200
0.95
Oct 02, 2026
2,523.00
2,523.00
2,500.00
2,504.00
2,504.00
-1.53%
21,300
1.65
Oct 01, 2026
2,525.00
2,549.00
2,517.00
2,543.00
2,543.00
+0.36%
13,400
1.05
Sep 30, 2026
2,538.00
2,549.00
2,526.00
2,534.00
2,534.00
-0.16%
15,800
1.25
Sep 29, 2026
2,575.00
2,575.00
2,537.00
2,538.00
2,538.00
-0.47%
22,800
1.82
Sep 28, 2026
2,644.00
2,644.00
2,606.00
2,612.00
2,550.00
-0.27%
23,200
1.89
Sep 25, 2026
2,599.00
2,626.00
2,599.00
2,619.00
2,556.83
+1.08%
14,300
1.17
Sep 24, 2026
2,616.00
2,634.00
2,585.00
2,591.00
2,529.50
-0.38%
24,100
2.02
Sep 23, 2026
2,601.00
2,611.00
2,578.00
2,601.00
2,539.26
0.00%
0
0.00
Sep 22, 2026
2,601.00
2,611.00
2,578.00
2,601.00
2,539.26
0.00%
0
0.00
Sep 21, 2026
2,601.00
2,611.00
2,578.00
2,601.00
2,539.26
0.00%
0
0.00
Sep 18, 2026
2,600.00
2,611.00
2,578.00
2,601.00
2,539.26
-1.10%
23,200
1.89
Sep 17, 2026
2,597.00
2,630.00
2,597.00
2,630.00
2,567.57
+1.51%
16,100
1.31
Sep 16, 2026
2,590.00
2,598.00
2,585.00
2,591.00
2,529.50
+0.04%
6,900
0.55
Sep 15, 2026
2,575.00
2,590.00
2,563.00
2,590.00
2,528.52
+1.01%
10,400
0.81
Sep 14, 2026
2,542.00
2,564.00
2,538.00
2,564.00
2,503.14
+1.34%
11,900
0.93
Sep 11, 2026
2,538.00
2,543.00
2,525.00
2,530.00
2,469.95
-0.78%
17,600
1.39
Sep 10, 2026
2,556.00
2,574.00
2,545.00
2,550.00
2,489.47
-0.39%
12,500
0.99
Sep 09, 2026
2,570.00
2,571.00
2,550.00
2,560.00
2,499.23
-0.19%
11,500
0.91
Sep 08, 2026
2,587.00
2,591.00
2,565.00
2,565.00
2,504.12
-0.81%
14,900
1.19
Sep 07, 2026
2,621.00
2,621.00
2,586.00
2,586.00
2,524.62
-0.58%
12,400
0.99
Sep 04, 2026
2,583.00
2,604.00
2,579.00
2,601.00
2,539.26
+0.74%
10,100
0.81
Sep 03, 2026
2,591.00
2,600.00
2,582.00
2,582.00
2,520.71
-0.31%
11,100
0.87
Sep 02, 2026
2,622.00
2,622.00
2,590.00
2,590.00
2,528.52
-1.33%
23,700
1.91
Sep 01, 2026
2,641.00
2,670.00
2,620.00
2,625.00
2,562.69
-1.09%
16,400
1.33
Aug 31, 2026
2,629.00
2,666.00
2,626.00
2,654.00
2,591.00
+0.95%
8,400
0.68
Aug 28, 2026
2,615.00
2,635.00
2,614.00
2,629.00
2,566.60
-0.15%
10,800
0.88
Aug 27, 2026
2,639.00
2,652.00
2,622.00
2,633.00
2,570.50
-0.53%
9,000
0.73
Aug 26, 2026
2,631.00
2,652.00
2,624.00
2,647.00
2,584.17
+0.61%
8,000
0.65
Aug 25, 2026
2,639.00
2,655.00
2,626.00
2,631.00
2,568.55
-0.30%
7,600
0.61
Aug 24, 2026
2,620.00
2,640.00
2,620.00
2,639.00
2,576.36
+0.57%
8,300
0.65
Rows: