Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Idea Consultants,inc. (9768) Historical Prices

JP:9768 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,630.003,765.003,630.003,660.003,660.00+1.10%14,7001.36
Oct 29, 20263,620.003,655.003,590.003,620.003,620.00+0.14%8,1000.73
Oct 28, 20263,665.003,680.003,615.003,615.003,615.00-1.36%5,1000.45
Oct 27, 20263,670.003,680.003,645.003,665.003,665.00-0.14%5,0000.43
Oct 26, 20263,680.003,690.003,670.003,670.003,670.00+0.27%5,8000.48
Oct 23, 20263,735.003,735.003,625.003,660.003,660.00-1.21%13,7001.14
Oct 22, 20263,700.003,785.003,695.003,705.003,705.00+0.14%3,5000.29
Oct 21, 20263,695.003,725.003,690.003,700.003,700.00+0.14%6,2000.50
Oct 20, 20263,740.003,745.003,695.003,695.003,695.00-1.47%6,0000.49
Oct 19, 20263,715.003,770.003,710.003,750.003,750.00+0.54%5,1000.41
Oct 16, 20263,635.003,750.003,635.003,730.003,730.00+2.61%7,7000.62
Oct 15, 20263,620.003,690.003,620.003,635.003,635.00-0.68%9,9000.80
Oct 14, 20263,680.003,695.003,660.003,660.003,660.00+0.00%4,2000.33
Oct 13, 20263,605.003,695.003,605.003,660.003,660.00+0.97%3,0000.23
Oct 12, 20263,625.003,680.003,595.003,625.003,625.00+0.00%00.00
Oct 09, 20263,595.003,680.003,595.003,625.003,625.00+0.28%3,0000.23
Oct 08, 20263,665.003,670.003,580.003,615.003,615.00-1.90%16,8001.29
Oct 07, 20263,645.003,710.003,645.003,685.003,685.00+1.10%7,1000.54
Oct 06, 20263,585.003,660.003,585.003,645.003,645.00+1.25%8,6000.64
Oct 05, 20263,730.003,745.003,600.003,600.003,600.00-3.49%32,3002.43
Oct 02, 20263,830.003,830.003,730.003,730.003,730.00-2.10%9,4000.70
Oct 01, 20263,830.003,845.003,800.003,810.003,810.00-0.13%3,0000.22
Sep 30, 20263,795.003,850.003,795.003,815.003,815.00+0.53%6,1000.43
Sep 29, 20263,810.003,830.003,770.003,795.003,795.00-0.39%17,6001.23
Sep 28, 20263,760.003,850.003,750.003,810.003,810.00+1.87%17,9001.24
Sep 25, 20263,720.003,770.003,720.003,740.003,740.00+0.67%12,4000.86
Sep 24, 20263,735.003,765.003,710.003,715.003,715.00-0.54%7,2000.49
Sep 23, 20263,760.003,785.003,730.003,735.003,735.00+0.00%00.00
Sep 22, 20263,760.003,785.003,730.003,735.003,735.00+0.00%00.00
Sep 21, 20263,760.003,785.003,730.003,735.003,735.00+0.00%00.00
Sep 18, 20263,760.003,785.003,730.003,735.003,735.00-1.19%10,4000.64
Sep 17, 20263,755.003,795.003,755.003,780.003,780.00+0.67%7,2000.44
Sep 16, 20263,755.003,785.003,755.003,755.003,755.00+0.00%2,7000.16
Sep 15, 20263,780.003,795.003,720.003,755.003,755.00+0.13%9,9000.59
Sep 14, 20263,770.003,820.003,750.003,750.003,750.00-0.53%6,5000.38
Sep 11, 20263,755.003,810.003,755.003,770.003,770.00-0.26%7,8000.45
Sep 10, 20263,760.003,800.003,760.003,780.003,780.00-0.26%11,1000.64
Sep 09, 20263,790.003,850.003,790.003,790.003,790.00+0.00%4,7000.27
Sep 08, 20263,810.003,860.003,780.003,790.003,790.00-0.13%6,9000.39
Sep 07, 20263,840.003,850.003,790.003,795.003,795.00-0.65%8,9000.49
Sep 04, 20263,785.003,840.003,770.003,820.003,820.00+1.06%10,6000.58
Sep 03, 20263,800.003,835.003,780.003,780.003,780.00-0.79%7,9000.43
Sep 02, 20263,880.003,880.003,800.003,810.003,810.00-1.80%12,5000.67
Sep 01, 20263,865.003,920.003,865.003,880.003,880.00+0.39%9,7000.52
Aug 31, 20263,855.003,915.003,850.003,865.003,865.00+0.26%10,1000.52
Aug 28, 20263,920.003,950.003,835.003,855.003,855.00-1.28%22,0001.13
Aug 27, 20263,870.003,940.003,845.003,905.003,905.00+1.30%22,9001.17
Aug 26, 20263,830.003,885.003,805.003,855.003,855.00+1.72%21,4001.10
Aug 25, 20263,775.003,820.003,740.003,790.003,790.00+0.93%13,5000.69
Aug 24, 20263,740.003,770.003,670.003,755.003,755.00+0.40%30,6001.59