Want to see JP:9768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,755.00
3,810.00
3,755.00
3,770.00
3,770.00
-0.26%
7,800
0.45
Sep 10, 2026
3,760.00
3,800.00
3,760.00
3,780.00
3,780.00
-0.26%
11,100
0.64
Sep 09, 2026
3,790.00
3,850.00
3,790.00
3,790.00
3,790.00
0.00%
4,700
0.27
Sep 08, 2026
3,810.00
3,860.00
3,780.00
3,790.00
3,790.00
-0.13%
6,900
0.39
Sep 07, 2026
3,840.00
3,850.00
3,790.00
3,795.00
3,795.00
-0.65%
8,900
0.49
Sep 04, 2026
3,785.00
3,840.00
3,770.00
3,820.00
3,820.00
+1.06%
10,600
0.58
Sep 03, 2026
3,800.00
3,835.00
3,780.00
3,780.00
3,780.00
-0.79%
7,900
0.43
Sep 02, 2026
3,880.00
3,880.00
3,800.00
3,810.00
3,810.00
-1.80%
12,500
0.67
Sep 01, 2026
3,865.00
3,920.00
3,865.00
3,880.00
3,880.00
+0.39%
9,700
0.52
Aug 31, 2026
3,855.00
3,915.00
3,850.00
3,865.00
3,865.00
+0.26%
10,100
0.52
Aug 28, 2026
3,920.00
3,950.00
3,835.00
3,855.00
3,855.00
-1.28%
22,000
1.13
Aug 27, 2026
3,870.00
3,940.00
3,845.00
3,905.00
3,905.00
+1.30%
22,900
1.17
Aug 26, 2026
3,830.00
3,885.00
3,805.00
3,855.00
3,855.00
+1.72%
21,400
1.10
Aug 25, 2026
3,775.00
3,820.00
3,740.00
3,790.00
3,790.00
+0.93%
13,500
0.69
Aug 24, 2026
3,740.00
3,770.00
3,670.00
3,755.00
3,755.00
+0.40%
30,600
1.59
Aug 21, 2026
3,730.00
3,750.00
3,660.00
3,740.00
3,740.00
+0.27%
11,400
0.59
Aug 20, 2026
3,635.00
3,750.00
3,635.00
3,730.00
3,730.00
+1.50%
14,100
0.71
Aug 19, 2026
3,760.00
3,770.00
3,650.00
3,675.00
3,675.00
-2.52%
25,500
1.29
Aug 18, 2026
3,790.00
3,835.00
3,770.00
3,770.00
3,770.00
-0.66%
8,600
0.43
Aug 17, 2026
3,830.00
3,830.00
3,790.00
3,795.00
3,795.00
-0.65%
12,000
0.60
Aug 14, 2026
3,755.00
3,830.00
3,755.00
3,820.00
3,820.00
+1.73%
9,300
0.46
Aug 13, 2026
3,700.00
3,780.00
3,700.00
3,755.00
3,755.00
+1.62%
15,100
0.75
Aug 12, 2026
3,675.00
3,700.00
3,655.00
3,695.00
3,695.00
+0.41%
7,500
0.36
Aug 11, 2026
3,680.00
3,750.00
3,645.00
3,680.00
3,680.00
0.00%
0
0.00
Aug 10, 2026
3,670.00
3,750.00
3,645.00
3,680.00
3,680.00
+0.55%
20,600
0.96
Aug 07, 2026
3,635.00
3,670.00
3,625.00
3,660.00
3,660.00
+1.39%
12,900
0.60
Aug 06, 2026
3,585.00
3,660.00
3,585.00
3,610.00
3,610.00
+0.14%
26,400
1.22
Aug 05, 2026
3,570.00
3,610.00
3,510.00
3,605.00
3,605.00
+2.12%
17,900
0.80
Aug 04, 2026
3,520.00
3,615.00
3,470.00
3,530.00
3,530.00
-1.12%
36,100
1.58
Aug 03, 2026
3,600.00
3,620.00
3,550.00
3,570.00
3,570.00
-0.42%
25,100
1.12
Jul 31, 2026
3,575.00
3,620.00
3,550.00
3,585.00
3,585.00
+0.99%
26,500
1.20
Jul 30, 2026
3,525.00
3,580.00
3,510.00
3,550.00
3,550.00
+1.00%
17,400
0.80
Jul 29, 2026
3,510.00
3,550.00
3,495.00
3,515.00
3,515.00
+0.72%
33,600
1.55
Jul 28, 2026
3,495.00
3,505.00
3,460.00
3,490.00
3,490.00
0.00%
9,700
0.44
Jul 27, 2026
3,460.00
3,490.00
3,445.00
3,490.00
3,490.00
+1.60%
15,800
0.73
Jul 24, 2026
3,390.00
3,445.00
3,350.00
3,435.00
3,435.00
+1.33%
14,000
0.65
Jul 23, 2026
3,340.00
3,390.00
3,340.00
3,390.00
3,390.00
+1.50%
8,100
0.37
Jul 22, 2026
3,355.00
3,385.00
3,335.00
3,340.00
3,340.00
-0.45%
17,200
0.77
Jul 21, 2026
3,310.00
3,365.00
3,310.00
3,355.00
3,355.00
+1.36%
7,100
0.31
Jul 20, 2026
3,310.00
3,395.00
3,275.00
3,310.00
3,310.00
0.00%
0
0.00
Jul 17, 2026
3,385.00
3,395.00
3,275.00
3,310.00
3,310.00
-2.36%
26,600
1.14
Jul 16, 2026
3,420.00
3,450.00
3,390.00
3,390.00
3,390.00
-0.88%
10,600
0.45
Jul 15, 2026
3,435.00
3,455.00
3,420.00
3,420.00
3,420.00
-0.87%
11,100
0.47
Jul 14, 2026
3,390.00
3,450.00
3,375.00
3,450.00
3,450.00
+1.47%
8,200
0.35
Jul 13, 2026
3,455.00
3,455.00
3,400.00
3,400.00
3,400.00
-1.88%
12,200
0.52
Jul 10, 2026
3,495.00
3,495.00
3,455.00
3,465.00
3,465.00
-0.29%
11,500
0.49
Jul 09, 2026
3,420.00
3,495.00
3,420.00
3,475.00
3,475.00
+1.61%
29,600
1.26
Jul 08, 2026
3,485.00
3,485.00
3,420.00
3,420.00
3,420.00
-2.29%
25,600
1.10
Jul 07, 2026
3,500.00
3,525.00
3,475.00
3,500.00
3,500.00
+0.14%
20,200
0.87
Jul 06, 2026
3,535.00
3,535.00
3,480.00
3,495.00
3,495.00
0.00%
21,100
0.91
Rows: