Want to see JP:9765 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,206.00
1,213.00
1,199.00
1,207.00
1,207.00
+0.50%
14,400
1.10
Oct 29, 2026
1,201.00
1,203.00
1,190.00
1,201.00
1,201.00
+0.59%
13,700
1.06
Oct 28, 2026
1,196.00
1,201.00
1,188.00
1,194.00
1,194.00
-0.17%
15,600
1.21
Oct 27, 2026
1,196.00
1,202.00
1,193.00
1,196.00
1,196.00
0.00%
7,300
0.57
Oct 26, 2026
1,206.00
1,206.00
1,186.00
1,196.00
1,196.00
+1.18%
18,200
1.41
Oct 23, 2026
1,182.00
1,196.00
1,175.00
1,182.00
1,182.00
-0.84%
12,800
1.00
Oct 22, 2026
1,187.00
1,192.00
1,178.00
1,192.00
1,192.00
+1.62%
16,700
1.26
Oct 21, 2026
1,176.00
1,179.00
1,169.00
1,173.00
1,173.00
+0.43%
7,400
0.56
Oct 20, 2026
1,186.00
1,186.00
1,168.00
1,168.00
1,168.00
-1.85%
12,500
0.94
Oct 19, 2026
1,194.00
1,196.00
1,180.00
1,190.00
1,190.00
-0.25%
10,300
0.76
Oct 16, 2026
1,179.00
1,194.00
1,176.00
1,193.00
1,193.00
+1.53%
13,000
0.96
Oct 15, 2026
1,166.00
1,178.00
1,160.00
1,175.00
1,175.00
+0.77%
13,900
1.04
Oct 14, 2026
1,156.00
1,171.00
1,156.00
1,166.00
1,166.00
+0.09%
9,900
0.73
Oct 13, 2026
1,149.00
1,166.00
1,149.00
1,165.00
1,165.00
+1.92%
16,400
1.21
Oct 12, 2026
1,143.00
1,154.00
1,139.00
1,143.00
1,143.00
0.00%
0
0.00
Oct 09, 2026
1,147.00
1,154.00
1,139.00
1,143.00
1,143.00
-0.52%
18,600
1.33
Oct 08, 2026
1,153.00
1,158.00
1,147.00
1,149.00
1,149.00
-1.37%
26,200
1.90
Oct 07, 2026
1,168.00
1,172.00
1,162.00
1,165.00
1,165.00
-0.43%
12,300
0.83
Oct 06, 2026
1,170.00
1,173.00
1,167.00
1,170.00
1,170.00
-0.09%
12,100
0.79
Oct 05, 2026
1,175.00
1,178.00
1,170.00
1,171.00
1,171.00
-1.10%
22,800
1.50
Oct 02, 2026
1,205.00
1,205.00
1,183.00
1,184.00
1,184.00
-1.74%
16,000
1.06
Oct 01, 2026
1,214.00
1,216.00
1,196.00
1,205.00
1,205.00
-0.33%
20,500
1.37
Sep 30, 2026
1,198.00
1,215.00
1,198.00
1,209.00
1,209.00
+0.92%
19,000
1.28
Sep 29, 2026
1,208.00
1,208.00
1,194.00
1,198.00
1,198.00
-0.17%
13,000
0.87
Sep 28, 2026
1,202.00
1,208.00
1,193.00
1,200.00
1,200.00
-0.58%
10,200
0.68
Sep 25, 2026
1,215.00
1,215.00
1,193.00
1,207.00
1,207.00
+1.17%
40,600
2.79
Sep 24, 2026
1,193.00
1,193.00
1,187.00
1,193.00
1,193.00
0.00%
13,000
0.87
Sep 23, 2026
1,193.00
1,197.00
1,185.00
1,193.00
1,193.00
0.00%
0
0.00
Sep 22, 2026
1,197.00
1,197.00
1,185.00
1,193.00
1,193.00
0.00%
0
0.00
Sep 21, 2026
1,197.00
1,197.00
1,185.00
1,193.00
1,193.00
0.00%
0
0.00
Sep 18, 2026
1,197.00
1,197.00
1,185.00
1,193.00
1,193.00
+0.25%
7,900
0.50
Sep 17, 2026
1,193.00
1,195.00
1,188.00
1,190.00
1,190.00
+0.42%
11,800
0.74
Sep 16, 2026
1,177.00
1,189.00
1,177.00
1,185.00
1,185.00
+0.68%
16,500
1.04
Sep 15, 2026
1,171.00
1,178.00
1,170.00
1,177.00
1,177.00
+0.51%
8,200
0.51
Sep 14, 2026
1,164.00
1,180.00
1,161.00
1,171.00
1,171.00
-0.09%
20,900
1.29
Sep 11, 2026
1,170.00
1,174.00
1,163.00
1,172.00
1,172.00
0.00%
4,600
0.28
Sep 10, 2026
1,172.00
1,173.00
1,163.00
1,172.00
1,172.00
0.00%
21,900
1.32
Sep 09, 2026
1,171.00
1,172.00
1,168.00
1,172.00
1,172.00
-0.26%
1,600
0.09
Sep 08, 2026
1,175.00
1,183.00
1,168.00
1,175.00
1,175.00
+0.09%
11,700
0.67
Sep 07, 2026
1,174.00
1,180.00
1,174.00
1,174.00
1,174.00
0.00%
9,600
0.55
Sep 04, 2026
1,177.00
1,178.00
1,172.00
1,174.00
1,174.00
-0.25%
6,400
0.35
Sep 03, 2026
1,173.00
1,186.00
1,173.00
1,177.00
1,177.00
-0.34%
12,800
0.69
Sep 02, 2026
1,185.00
1,187.00
1,177.00
1,181.00
1,181.00
-0.34%
11,300
0.60
Sep 01, 2026
1,181.00
1,187.00
1,179.00
1,185.00
1,185.00
+1.02%
10,000
0.51
Aug 31, 2026
1,175.00
1,180.00
1,173.00
1,173.00
1,173.00
-0.09%
8,100
0.37
Aug 28, 2026
1,180.00
1,182.00
1,164.00
1,174.00
1,174.00
-0.51%
15,600
0.66
Aug 27, 2026
1,179.00
1,180.00
1,170.00
1,180.00
1,180.00
+0.43%
12,900
0.53
Aug 26, 2026
1,156.00
1,175.00
1,156.00
1,175.00
1,175.00
+2.09%
14,900
0.59
Aug 25, 2026
1,196.00
1,196.00
1,148.00
1,151.00
1,151.00
-1.62%
39,800
1.49
Aug 24, 2026
1,167.00
1,179.00
1,165.00
1,170.00
1,170.00
+0.43%
15,600
0.56
Rows: