Want to see JP:9765 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,172.00
1,173.00
1,163.00
1,172.00
1,172.00
0.00%
21,900
1.32
Sep 09, 2026
1,171.00
1,172.00
1,168.00
1,172.00
1,172.00
-0.26%
1,600
0.09
Sep 08, 2026
1,175.00
1,183.00
1,168.00
1,175.00
1,175.00
+0.09%
11,700
0.67
Sep 07, 2026
1,174.00
1,180.00
1,174.00
1,174.00
1,174.00
0.00%
9,600
0.55
Sep 04, 2026
1,177.00
1,178.00
1,172.00
1,174.00
1,174.00
-0.25%
6,400
0.35
Sep 03, 2026
1,173.00
1,186.00
1,173.00
1,177.00
1,177.00
-0.34%
12,800
0.69
Sep 02, 2026
1,185.00
1,187.00
1,177.00
1,181.00
1,181.00
-0.34%
11,300
0.60
Sep 01, 2026
1,181.00
1,187.00
1,179.00
1,185.00
1,185.00
+1.02%
10,000
0.51
Aug 31, 2026
1,175.00
1,180.00
1,173.00
1,173.00
1,173.00
-0.09%
8,100
0.37
Aug 28, 2026
1,180.00
1,182.00
1,164.00
1,174.00
1,174.00
-0.51%
15,600
0.66
Aug 27, 2026
1,179.00
1,180.00
1,170.00
1,180.00
1,180.00
+0.43%
12,900
0.53
Aug 26, 2026
1,156.00
1,175.00
1,156.00
1,175.00
1,175.00
+2.09%
14,900
0.59
Aug 25, 2026
1,196.00
1,196.00
1,148.00
1,151.00
1,151.00
-1.62%
39,800
1.49
Aug 24, 2026
1,167.00
1,179.00
1,165.00
1,170.00
1,170.00
+0.43%
15,600
0.56
Aug 21, 2026
1,163.00
1,166.00
1,158.00
1,165.00
1,165.00
+0.17%
8,700
0.30
Aug 20, 2026
1,150.00
1,163.00
1,143.00
1,163.00
1,163.00
+1.22%
23,300
0.78
Aug 19, 2026
1,150.00
1,154.00
1,143.00
1,149.00
1,149.00
-0.09%
19,800
0.66
Aug 18, 2026
1,149.00
1,153.00
1,149.00
1,150.00
1,150.00
+0.09%
12,700
0.42
Aug 17, 2026
1,147.00
1,152.00
1,145.00
1,149.00
1,149.00
+0.17%
8,600
0.28
Aug 14, 2026
1,141.00
1,154.00
1,141.00
1,147.00
1,147.00
+0.09%
11,900
0.39
Aug 13, 2026
1,138.00
1,146.00
1,134.00
1,146.00
1,146.00
+0.70%
15,200
0.49
Aug 12, 2026
1,133.00
1,145.00
1,132.00
1,138.00
1,138.00
+0.71%
10,200
0.33
Aug 11, 2026
1,130.00
1,136.00
1,119.00
1,130.00
1,130.00
0.00%
0
0.00
Aug 10, 2026
1,129.00
1,136.00
1,119.00
1,130.00
1,130.00
+0.09%
12,200
0.38
Aug 07, 2026
1,128.00
1,139.00
1,128.00
1,129.00
1,129.00
+0.09%
6,800
0.21
Aug 06, 2026
1,119.00
1,129.00
1,119.00
1,128.00
1,128.00
+0.89%
11,100
0.34
Aug 05, 2026
1,128.00
1,129.00
1,116.00
1,118.00
1,118.00
-0.62%
19,300
0.59
Aug 04, 2026
1,125.00
1,134.00
1,125.00
1,125.00
1,125.00
-0.44%
7,600
0.23
Aug 03, 2026
1,135.00
1,135.00
1,122.00
1,130.00
1,130.00
-0.26%
8,800
0.27
Jul 31, 2026
1,133.00
1,135.00
1,122.00
1,133.00
1,133.00
0.00%
13,300
0.40
Jul 30, 2026
1,139.00
1,139.00
1,125.00
1,133.00
1,133.00
-0.18%
5,700
0.17
Jul 29, 2026
1,131.00
1,140.00
1,127.00
1,135.00
1,135.00
+0.89%
17,400
0.53
Jul 28, 2026
1,134.00
1,138.00
1,125.00
1,125.00
1,125.00
-0.79%
10,200
0.30
Jul 27, 2026
1,125.00
1,134.00
1,113.00
1,134.00
1,134.00
+1.89%
40,500
1.23
Jul 24, 2026
1,120.00
1,120.00
1,113.00
1,113.00
1,113.00
-0.71%
12,600
0.38
Jul 23, 2026
1,130.00
1,137.00
1,121.00
1,121.00
1,121.00
-1.23%
11,100
0.33
Jul 22, 2026
1,126.00
1,140.00
1,126.00
1,135.00
1,135.00
+1.07%
27,100
0.80
Jul 21, 2026
1,114.00
1,131.00
1,114.00
1,123.00
1,123.00
+1.17%
14,100
0.41
Jul 20, 2026
1,110.00
1,134.00
1,107.00
1,110.00
1,110.00
0.00%
0
0.00
Jul 17, 2026
1,120.00
1,134.00
1,107.00
1,110.00
1,110.00
-0.89%
19,800
0.57
Jul 16, 2026
1,130.00
1,137.00
1,120.00
1,120.00
1,120.00
-1.41%
18,300
0.53
Jul 15, 2026
1,139.00
1,147.00
1,130.00
1,136.00
1,136.00
+0.09%
33,500
0.97
Jul 14, 2026
1,120.00
1,137.00
1,120.00
1,135.00
1,135.00
+1.34%
12,100
0.35
Jul 13, 2026
1,113.00
1,130.00
1,102.00
1,120.00
1,120.00
+1.08%
15,200
0.43
Jul 10, 2026
1,083.00
1,116.00
1,083.00
1,108.00
1,108.00
-1.07%
72,800
2.10
Jul 09, 2026
1,133.00
1,135.00
1,119.00
1,120.00
1,120.00
-0.80%
45,500
1.30
Jul 08, 2026
1,129.00
1,136.00
1,125.00
1,129.00
1,129.00
0.00%
16,000
0.44
Jul 07, 2026
1,124.00
1,130.00
1,120.00
1,129.00
1,129.00
+0.53%
8,400
0.23
Jul 06, 2026
1,125.00
1,129.00
1,119.00
1,123.00
1,123.00
+0.18%
13,800
0.38
Jul 03, 2026
1,122.00
1,125.00
1,115.00
1,121.00
1,121.00
+0.18%
14,400
0.39
Rows: