Want to see JP:9763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,256.00
1,266.00
1,243.00
1,266.00
1,266.00
+1.77%
9,800
0.81
Sep 29, 2026
1,262.00
1,262.00
1,244.00
1,244.00
1,244.00
-1.35%
14,800
1.22
Sep 28, 2026
1,289.00
1,296.00
1,286.00
1,288.00
1,261.00
-0.08%
9,300
0.76
Sep 25, 2026
1,302.00
1,302.00
1,281.00
1,289.00
1,261.98
+0.78%
5,900
0.48
Sep 24, 2026
1,294.00
1,306.00
1,279.00
1,279.00
1,252.19
-1.24%
19,200
1.56
Sep 23, 2026
1,295.00
1,297.00
1,285.00
1,295.00
1,267.85
0.00%
0
0.00
Sep 22, 2026
1,295.00
1,297.00
1,285.00
1,295.00
1,267.85
0.00%
0
0.00
Sep 21, 2026
1,295.00
1,297.00
1,285.00
1,295.00
1,267.85
0.00%
0
0.00
Sep 18, 2026
1,296.00
1,297.00
1,285.00
1,295.00
1,267.85
-0.38%
10,600
0.79
Sep 17, 2026
1,314.00
1,314.00
1,298.00
1,300.00
1,272.75
-0.61%
6,500
0.48
Sep 16, 2026
1,298.00
1,319.00
1,298.00
1,308.00
1,280.58
+1.00%
11,500
0.84
Sep 15, 2026
1,294.00
1,296.00
1,288.00
1,295.00
1,267.85
+0.78%
3,000
0.22
Sep 14, 2026
1,285.00
1,292.00
1,278.00
1,285.00
1,258.06
+0.55%
9,500
0.69
Sep 11, 2026
1,270.00
1,278.00
1,255.00
1,278.00
1,251.21
+0.63%
10,900
0.79
Sep 10, 2026
1,268.00
1,281.00
1,268.00
1,270.00
1,243.38
-0.31%
7,000
0.49
Sep 09, 2026
1,280.00
1,294.00
1,274.00
1,274.00
1,247.29
-0.62%
8,900
0.62
Sep 08, 2026
1,292.00
1,308.00
1,282.00
1,282.00
1,255.13
-0.77%
20,400
1.40
Sep 07, 2026
1,295.00
1,307.00
1,292.00
1,292.00
1,264.92
-0.23%
8,700
0.59
Sep 04, 2026
1,306.00
1,311.00
1,295.00
1,295.00
1,267.85
-0.92%
14,000
0.95
Sep 03, 2026
1,301.00
1,317.00
1,301.00
1,307.00
1,279.60
0.00%
7,200
0.48
Sep 02, 2026
1,319.00
1,320.00
1,306.00
1,307.00
1,279.60
-1.28%
9,400
0.61
Sep 01, 2026
1,330.00
1,338.00
1,316.00
1,324.00
1,296.25
+0.46%
18,800
1.23
Aug 31, 2026
1,318.00
1,328.00
1,313.00
1,318.00
1,290.37
-0.75%
4,700
0.30
Aug 28, 2026
1,328.00
1,328.00
1,312.00
1,328.00
1,300.16
+0.68%
9,500
0.59
Aug 27, 2026
1,322.00
1,322.00
1,310.00
1,319.00
1,291.35
-0.23%
5,700
0.33
Aug 26, 2026
1,306.00
1,332.00
1,306.00
1,322.00
1,294.29
+0.84%
10,900
0.63
Aug 25, 2026
1,309.00
1,313.00
1,305.00
1,311.00
1,283.52
+0.46%
3,000
0.17
Aug 24, 2026
1,313.00
1,314.00
1,302.00
1,305.00
1,277.64
+0.31%
5,600
0.32
Aug 21, 2026
1,286.00
1,303.00
1,286.00
1,301.00
1,273.73
+0.31%
6,700
0.38
Aug 20, 2026
1,292.00
1,304.00
1,292.00
1,297.00
1,269.81
+0.23%
8,700
0.48
Aug 19, 2026
1,305.00
1,305.00
1,280.00
1,294.00
1,266.87
-0.84%
18,800
1.02
Aug 18, 2026
1,316.00
1,319.00
1,305.00
1,305.00
1,277.64
-0.84%
8,900
0.48
Aug 17, 2026
1,325.00
1,335.00
1,316.00
1,316.00
1,288.41
-0.68%
10,900
0.58
Aug 14, 2026
1,322.00
1,334.00
1,311.00
1,325.00
1,297.22
+0.23%
22,200
1.18
Aug 13, 2026
1,321.00
1,325.00
1,310.00
1,322.00
1,294.29
+0.08%
9,900
0.51
Aug 12, 2026
1,299.00
1,321.00
1,299.00
1,321.00
1,293.31
+1.62%
17,000
0.81
Aug 11, 2026
1,300.00
1,313.00
1,280.00
1,300.00
1,272.75
0.00%
0
0.00
Aug 10, 2026
1,280.00
1,313.00
1,280.00
1,300.00
1,272.75
+1.88%
18,500
0.86
Aug 07, 2026
1,264.00
1,294.00
1,264.00
1,276.00
1,249.25
+0.24%
12,800
0.60
Aug 06, 2026
1,265.00
1,277.00
1,260.00
1,273.00
1,246.31
+1.03%
9,400
0.44
Aug 05, 2026
1,260.00
1,278.00
1,260.00
1,260.00
1,233.59
0.00%
12,800
0.60
Aug 04, 2026
1,263.00
1,281.00
1,260.00
1,260.00
1,233.59
-1.02%
17,200
0.79
Aug 03, 2026
1,302.00
1,302.00
1,260.00
1,273.00
1,246.31
-2.90%
26,200
1.23
Jul 31, 2026
1,293.00
1,315.00
1,270.00
1,311.00
1,283.52
+2.02%
33,100
1.60
Jul 30, 2026
1,268.00
1,287.00
1,249.00
1,285.00
1,258.06
+2.31%
26,800
1.32
Jul 29, 2026
1,263.00
1,277.00
1,234.00
1,256.00
1,229.67
-0.32%
41,800
2.10
Jul 28, 2026
1,244.00
1,261.00
1,244.00
1,260.00
1,233.59
-0.08%
16,000
0.80
Jul 27, 2026
1,238.00
1,262.00
1,234.00
1,261.00
1,234.57
+1.86%
14,200
0.72
Jul 24, 2026
1,248.00
1,248.00
1,235.00
1,238.00
1,212.05
-1.20%
9,000
0.45
Jul 23, 2026
1,257.00
1,257.00
1,250.00
1,253.00
1,226.73
+0.72%
3,000
0.15
Rows: