Want to see JP:9761 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,424.00
2,442.00
2,400.00
2,437.00
2,437.00
+0.54%
6,500
1.53
Sep 10, 2026
2,450.00
2,450.00
2,424.00
2,424.00
2,424.00
-1.06%
3,500
0.82
Sep 09, 2026
2,455.00
2,455.00
2,428.00
2,450.00
2,450.00
-0.20%
13,100
3.17
Sep 08, 2026
2,452.00
2,455.00
2,431.00
2,455.00
2,455.00
+0.20%
5,200
1.25
Sep 07, 2026
2,433.00
2,450.00
2,433.00
2,450.00
2,450.00
+0.57%
2,600
0.63
Sep 04, 2026
2,454.00
2,454.00
2,428.00
2,436.00
2,436.00
-0.12%
800
0.19
Sep 03, 2026
2,429.00
2,455.00
2,406.00
2,439.00
2,439.00
+0.33%
3,100
0.74
Sep 02, 2026
2,441.00
2,458.00
2,422.00
2,431.00
2,431.00
-0.69%
5,600
1.33
Sep 01, 2026
2,450.00
2,470.00
2,445.00
2,448.00
2,448.00
-0.04%
2,200
0.51
Aug 31, 2026
2,442.00
2,460.00
2,430.00
2,449.00
2,449.00
-0.20%
2,900
0.67
Aug 28, 2026
2,448.00
2,454.00
2,427.00
2,454.00
2,454.00
+0.99%
2,000
0.44
Aug 27, 2026
2,429.00
2,451.00
2,428.00
2,430.00
2,430.00
+0.08%
2,900
0.62
Aug 26, 2026
2,435.00
2,455.00
2,419.00
2,428.00
2,428.00
-0.33%
2,600
0.55
Aug 25, 2026
2,427.00
2,436.00
2,405.00
2,436.00
2,436.00
+0.37%
3,600
0.76
Aug 24, 2026
2,455.00
2,455.00
2,427.00
2,427.00
2,427.00
+0.08%
1,400
0.29
Aug 21, 2026
2,401.00
2,465.00
2,401.00
2,425.00
2,425.00
-0.86%
4,200
0.88
Aug 20, 2026
2,400.00
2,446.00
2,400.00
2,446.00
2,446.00
+2.13%
3,200
0.67
Aug 19, 2026
2,426.00
2,426.00
2,384.00
2,395.00
2,395.00
-1.28%
4,700
0.98
Aug 18, 2026
2,455.00
2,470.00
2,421.00
2,426.00
2,426.00
-1.70%
4,400
0.90
Aug 17, 2026
2,452.00
2,480.00
2,404.00
2,468.00
2,468.00
+0.73%
9,400
1.87
Aug 14, 2026
2,399.00
2,450.00
2,399.00
2,450.00
2,450.00
+2.08%
12,100
2.45
Aug 13, 2026
2,381.00
2,405.00
2,381.00
2,400.00
2,400.00
+0.84%
4,800
0.92
Aug 12, 2026
2,372.00
2,385.00
2,350.00
2,380.00
2,380.00
-1.24%
13,100
2.43
Aug 11, 2026
2,410.00
2,429.00
2,376.00
2,410.00
2,410.00
0.00%
0
0.00
Aug 10, 2026
2,395.00
2,429.00
2,376.00
2,410.00
2,410.00
+0.88%
14,900
2.81
Aug 07, 2026
2,372.00
2,408.00
2,369.00
2,389.00
2,389.00
+0.89%
4,800
0.91
Aug 06, 2026
2,379.00
2,400.00
2,368.00
2,368.00
2,368.00
-0.42%
5,800
1.10
Aug 05, 2026
2,359.00
2,380.00
2,359.00
2,378.00
2,378.00
+0.04%
2,100
0.40
Aug 04, 2026
2,351.00
2,385.00
2,350.00
2,377.00
2,377.00
+1.11%
5,300
1.00
Aug 03, 2026
2,391.00
2,391.00
2,340.00
2,351.00
2,351.00
-1.67%
5,900
1.13
Jul 31, 2026
2,371.00
2,391.00
2,365.00
2,391.00
2,391.00
+0.46%
2,200
0.43
Jul 30, 2026
2,391.00
2,391.00
2,375.00
2,380.00
2,380.00
-0.42%
2,500
0.49
Jul 29, 2026
2,399.00
2,429.00
2,365.00
2,390.00
2,390.00
+0.84%
11,000
2.18
Jul 28, 2026
2,342.00
2,370.00
2,341.00
2,370.00
2,370.00
+0.94%
1,400
0.27
Jul 27, 2026
2,344.00
2,387.00
2,342.00
2,348.00
2,348.00
+0.21%
1,800
0.35
Jul 24, 2026
2,373.00
2,390.00
2,343.00
2,343.00
2,343.00
-0.26%
2,900
0.56
Jul 23, 2026
2,373.00
2,373.00
2,344.00
2,349.00
2,349.00
-0.17%
1,200
0.23
Jul 22, 2026
2,345.00
2,375.00
2,342.00
2,353.00
2,353.00
+0.34%
1,700
0.31
Jul 21, 2026
2,344.00
2,364.00
2,340.00
2,345.00
2,345.00
+2.13%
2,900
0.53
Jul 20, 2026
2,296.00
2,375.00
2,281.00
2,296.00
2,296.00
0.00%
0
0.00
Jul 17, 2026
2,334.00
2,375.00
2,281.00
2,296.00
2,296.00
-2.17%
8,400
1.51
Jul 16, 2026
2,328.00
2,375.00
2,326.00
2,347.00
2,347.00
+0.34%
1,200
0.21
Jul 15, 2026
2,329.00
2,370.00
2,329.00
2,339.00
2,339.00
-0.04%
2,500
0.43
Jul 14, 2026
2,330.00
2,390.00
2,324.00
2,340.00
2,340.00
+0.43%
4,600
0.79
Jul 13, 2026
2,391.00
2,391.00
2,330.00
2,330.00
2,330.00
-1.89%
6,300
1.08
Jul 10, 2026
2,360.00
2,375.00
2,339.00
2,375.00
2,375.00
+0.98%
2,700
0.45
Jul 09, 2026
2,341.00
2,359.00
2,340.00
2,352.00
2,352.00
+0.51%
2,800
0.46
Jul 08, 2026
2,358.00
2,365.00
2,340.00
2,340.00
2,340.00
-0.34%
3,500
0.57
Jul 07, 2026
2,350.00
2,369.00
2,348.00
2,348.00
2,348.00
-0.09%
3,300
0.54
Jul 06, 2026
2,332.00
2,364.00
2,324.00
2,350.00
2,350.00
+1.64%
6,100
1.00
Rows: