Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tokai Lease Co., Ltd. (9761) Historical Prices

JP:9761 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,300.002,314.002,300.002,314.002,314.00+0.61%6000.16
Oct 29, 20262,316.002,317.002,300.002,300.002,300.00-0.69%3,3000.87
Oct 28, 20262,327.002,340.002,316.002,316.002,316.00-0.17%7000.18
Oct 27, 20262,326.002,326.002,312.002,320.002,320.00-0.22%4000.10
Oct 26, 20262,317.002,325.002,310.002,325.002,325.00-0.13%1,1000.28
Oct 23, 20262,305.002,328.002,280.002,328.002,328.00+0.04%2,7000.68
Oct 22, 20262,342.002,357.002,307.002,327.002,327.00-0.64%1,5000.38
Oct 21, 20262,344.002,344.002,304.002,342.002,342.00-0.13%1,9000.48
Oct 20, 20262,310.002,345.002,310.002,345.002,345.00+1.60%1,3000.33
Oct 19, 20262,301.002,339.002,300.002,308.002,308.00-0.04%4,8001.22
Oct 16, 20262,305.002,340.002,305.002,309.002,309.00+0.35%1,7000.43
Oct 15, 20262,301.002,400.002,301.002,301.002,301.00-1.07%4,5001.16
Oct 14, 20262,335.002,345.002,255.002,326.002,326.00-1.32%5,5001.40
Oct 13, 20262,353.002,364.002,321.002,357.002,357.00+0.17%2,4000.61
Oct 12, 20262,353.002,353.002,301.002,353.002,353.00+0.00%00.00
Oct 09, 20262,310.002,353.002,301.002,353.002,353.00+1.91%1,8000.45
Oct 08, 20262,336.002,336.002,300.002,309.002,309.00-1.11%1,8000.44
Oct 07, 20262,328.002,361.002,320.002,335.002,335.00-0.85%1,6000.39
Oct 06, 20262,356.002,357.002,355.002,355.002,355.00-0.04%8000.19
Oct 05, 20262,418.002,418.002,356.002,356.002,356.00-0.51%2,8000.68
Oct 02, 20262,411.002,411.002,360.002,368.002,368.00-1.62%2,6000.63
Oct 01, 20262,380.002,410.002,380.002,407.002,407.00+1.13%1,1000.26
Sep 30, 20262,429.002,429.002,370.002,380.002,380.00+0.04%4,0000.94
Sep 29, 20262,377.002,397.002,373.002,379.002,379.00-1.08%3,8000.90
Sep 28, 20262,490.002,490.002,461.002,465.002,405.00-1.04%1,8000.42
Sep 25, 20262,485.002,497.002,460.002,491.002,430.37+0.04%8,3001.97
Sep 24, 20262,480.002,498.002,470.002,490.002,429.39+0.44%2,7000.64
Sep 23, 20262,479.002,500.002,433.002,479.002,418.66+0.00%00.00
Sep 22, 20262,479.002,500.002,433.002,479.002,418.66+0.00%00.00
Sep 21, 20262,479.002,500.002,433.002,479.002,418.66+0.00%00.00
Sep 18, 20262,451.002,500.002,433.002,479.002,418.66+1.14%12,6002.96
Sep 17, 20262,451.002,451.002,445.002,451.002,391.34-0.16%2,7000.63
Sep 16, 20262,464.002,464.002,439.002,455.002,395.24-0.37%2,3000.54
Sep 15, 20262,431.002,464.002,430.002,464.002,404.02+0.45%2,6000.60
Sep 14, 20262,425.002,455.002,412.002,453.002,393.29+0.66%3,8000.89
Sep 11, 20262,424.002,442.002,400.002,437.002,377.68+0.54%6,5001.53
Sep 10, 20262,450.002,450.002,424.002,424.002,365.00-1.06%3,5000.82
Sep 09, 20262,455.002,455.002,428.002,450.002,390.37-0.20%13,1003.17
Sep 08, 20262,452.002,455.002,431.002,455.002,395.24+0.20%5,2001.25
Sep 07, 20262,433.002,450.002,433.002,450.002,390.37+0.57%2,6000.63
Sep 04, 20262,454.002,454.002,428.002,436.002,376.71-0.12%8000.19
Sep 03, 20262,429.002,455.002,406.002,439.002,379.63+0.33%3,1000.74
Sep 02, 20262,441.002,458.002,422.002,431.002,371.83-0.69%5,6001.33
Sep 01, 20262,450.002,470.002,445.002,448.002,388.41-0.04%2,2000.51
Aug 31, 20262,442.002,460.002,430.002,449.002,389.39-0.20%2,9000.67
Aug 28, 20262,448.002,454.002,427.002,454.002,394.27+0.99%2,0000.44
Aug 27, 20262,429.002,451.002,428.002,430.002,370.85+0.08%2,9000.62
Aug 26, 20262,435.002,455.002,419.002,428.002,368.90-0.33%2,6000.55
Aug 25, 20262,427.002,436.002,405.002,436.002,376.71+0.37%3,6000.76
Aug 24, 20262,455.002,455.002,427.002,427.002,367.93+0.08%1,4000.29