Want to see JP:9753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,363.00
1,428.00
1,363.00
1,428.00
1,428.00
+3.18%
2,100
0.32
Sep 10, 2026
1,388.00
1,396.00
1,363.00
1,384.00
1,384.00
-1.21%
4,600
0.69
Sep 09, 2026
1,403.00
1,416.00
1,391.00
1,401.00
1,401.00
-0.43%
3,700
0.55
Sep 08, 2026
1,416.00
1,427.00
1,406.00
1,407.00
1,407.00
-1.40%
3,000
0.45
Sep 07, 2026
1,422.00
1,449.00
1,421.00
1,427.00
1,427.00
+1.13%
3,300
0.49
Sep 04, 2026
1,389.00
1,429.00
1,384.00
1,411.00
1,411.00
+2.17%
11,700
1.77
Sep 03, 2026
1,375.00
1,395.00
1,375.00
1,381.00
1,381.00
-0.86%
3,100
0.47
Sep 02, 2026
1,364.00
1,395.00
1,364.00
1,393.00
1,393.00
+0.94%
5,100
0.77
Sep 01, 2026
1,359.00
1,388.00
1,359.00
1,380.00
1,380.00
+0.73%
8,300
1.26
Aug 31, 2026
1,356.00
1,370.00
1,356.00
1,370.00
1,370.00
+1.18%
1,500
0.22
Aug 28, 2026
1,371.00
1,371.00
1,354.00
1,354.00
1,354.00
-0.44%
2,300
0.34
Aug 27, 2026
1,363.00
1,369.00
1,360.00
1,360.00
1,360.00
+0.15%
1,200
0.17
Aug 26, 2026
1,370.00
1,372.00
1,358.00
1,358.00
1,358.00
-0.88%
2,900
0.40
Aug 25, 2026
1,351.00
1,372.00
1,351.00
1,370.00
1,370.00
+1.41%
1,700
0.23
Aug 24, 2026
1,342.00
1,354.00
1,342.00
1,351.00
1,351.00
+0.67%
3,300
0.43
Aug 21, 2026
1,330.00
1,342.00
1,328.00
1,342.00
1,342.00
+0.90%
15,900
2.10
Aug 20, 2026
1,322.00
1,344.00
1,321.00
1,330.00
1,330.00
-0.60%
2,100
0.28
Aug 19, 2026
1,355.00
1,355.00
1,314.00
1,338.00
1,338.00
-1.25%
21,600
2.94
Aug 18, 2026
1,360.00
1,379.00
1,355.00
1,355.00
1,355.00
-0.29%
8,200
1.12
Aug 17, 2026
1,343.00
1,360.00
1,343.00
1,359.00
1,359.00
+0.07%
4,300
0.57
Aug 14, 2026
1,340.00
1,359.00
1,331.00
1,358.00
1,358.00
+1.65%
4,700
0.62
Aug 13, 2026
1,330.00
1,351.00
1,323.00
1,336.00
1,336.00
-0.07%
6,400
0.85
Aug 12, 2026
1,304.00
1,345.00
1,302.00
1,337.00
1,337.00
+2.45%
12,700
1.72
Aug 11, 2026
1,305.00
1,342.00
1,276.00
1,305.00
1,305.00
0.00%
0
0.00
Aug 10, 2026
1,301.00
1,342.00
1,276.00
1,305.00
1,305.00
-1.95%
17,200
2.29
Aug 07, 2026
1,344.00
1,352.00
1,331.00
1,331.00
1,331.00
-0.82%
4,000
0.53
Aug 06, 2026
1,335.00
1,348.00
1,335.00
1,342.00
1,342.00
+0.45%
2,500
0.30
Aug 05, 2026
1,330.00
1,349.00
1,323.00
1,336.00
1,336.00
+1.06%
3,500
0.42
Aug 04, 2026
1,291.00
1,339.00
1,291.00
1,322.00
1,322.00
+2.88%
10,100
1.21
Aug 03, 2026
1,290.00
1,290.00
1,270.00
1,285.00
1,285.00
+0.08%
7,200
0.87
Jul 31, 2026
1,274.00
1,290.00
1,273.00
1,284.00
1,284.00
+1.26%
5,400
0.66
Jul 30, 2026
1,261.00
1,274.00
1,257.00
1,268.00
1,268.00
+0.71%
4,700
0.58
Jul 29, 2026
1,293.00
1,293.00
1,249.00
1,259.00
1,259.00
-1.87%
15,000
1.86
Jul 28, 2026
1,293.00
1,293.00
1,277.00
1,283.00
1,283.00
-0.62%
10,600
1.29
Jul 27, 2026
1,288.00
1,301.00
1,288.00
1,291.00
1,291.00
+0.23%
9,900
1.23
Jul 24, 2026
1,281.00
1,289.00
1,256.00
1,288.00
1,288.00
+0.23%
12,700
1.60
Jul 23, 2026
1,315.00
1,315.00
1,285.00
1,285.00
1,285.00
-0.85%
21,400
2.76
Jul 22, 2026
1,293.00
1,304.00
1,284.00
1,296.00
1,296.00
+0.78%
5,900
0.74
Jul 21, 2026
1,307.00
1,309.00
1,284.00
1,286.00
1,286.00
0.00%
6,600
0.83
Jul 20, 2026
1,286.00
1,318.00
1,285.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 17, 2026
1,318.00
1,318.00
1,285.00
1,286.00
1,286.00
-1.30%
7,100
0.89
Jul 16, 2026
1,300.00
1,305.00
1,299.00
1,303.00
1,303.00
+0.23%
1,600
0.20
Jul 15, 2026
1,326.00
1,326.00
1,291.00
1,300.00
1,300.00
-0.76%
14,900
1.83
Jul 14, 2026
1,300.00
1,332.00
1,300.00
1,310.00
1,310.00
+0.77%
18,400
2.31
Jul 13, 2026
1,337.00
1,337.00
1,300.00
1,300.00
1,300.00
-1.66%
6,300
0.79
Jul 10, 2026
1,291.00
1,340.00
1,291.00
1,322.00
1,322.00
+2.56%
16,500
2.13
Jul 09, 2026
1,295.00
1,305.00
1,286.00
1,289.00
1,289.00
-0.46%
2,500
0.32
Jul 08, 2026
1,307.00
1,307.00
1,282.00
1,295.00
1,295.00
-0.92%
1,000
0.12
Jul 07, 2026
1,281.00
1,308.00
1,281.00
1,307.00
1,307.00
+1.87%
2,500
0.31
Jul 06, 2026
1,296.00
1,297.00
1,281.00
1,283.00
1,283.00
-1.08%
1,700
0.21
Rows: