Want to see JP:9753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,389.00
1,418.00
1,376.00
1,382.00
1,382.00
-0.43%
19,300
2.26
Oct 29, 2026
1,430.00
1,434.00
1,357.00
1,388.00
1,388.00
-2.94%
19,600
2.34
Oct 28, 2026
1,414.00
1,440.00
1,395.00
1,430.00
1,430.00
+1.92%
11,300
1.37
Oct 27, 2026
1,435.00
1,435.00
1,381.00
1,403.00
1,403.00
-1.47%
86,200
12.36
Oct 26, 2026
1,428.00
1,445.00
1,411.00
1,424.00
1,424.00
-0.28%
22,600
3.30
Oct 23, 2026
1,428.00
1,434.00
1,408.00
1,428.00
1,428.00
0.00%
9,500
1.38
Oct 22, 2026
1,436.00
1,445.00
1,427.00
1,428.00
1,428.00
-0.56%
7,900
1.14
Oct 21, 2026
1,435.00
1,445.00
1,425.00
1,436.00
1,436.00
+0.14%
4,100
0.58
Oct 20, 2026
1,437.00
1,437.00
1,414.00
1,434.00
1,434.00
-0.21%
3,600
0.49
Oct 19, 2026
1,417.00
1,438.00
1,417.00
1,437.00
1,437.00
-0.14%
7,100
0.97
Oct 16, 2026
1,432.00
1,443.00
1,430.00
1,439.00
1,439.00
+0.49%
2,400
0.33
Oct 15, 2026
1,419.00
1,450.00
1,411.00
1,432.00
1,432.00
-1.10%
15,700
2.21
Oct 14, 2026
1,425.00
1,450.00
1,425.00
1,448.00
1,448.00
+0.70%
19,800
2.86
Oct 13, 2026
1,420.00
1,438.00
1,407.00
1,438.00
1,438.00
+0.70%
5,300
0.77
Oct 12, 2026
1,428.00
1,435.00
1,410.00
1,428.00
1,428.00
0.00%
0
0.00
Oct 09, 2026
1,418.00
1,435.00
1,410.00
1,428.00
1,428.00
-0.14%
11,700
1.62
Oct 08, 2026
1,416.00
1,430.00
1,388.00
1,430.00
1,430.00
+0.49%
10,700
1.50
Oct 07, 2026
1,411.00
1,435.00
1,375.00
1,423.00
1,423.00
-0.77%
14,300
2.00
Oct 06, 2026
1,435.00
1,436.00
1,408.00
1,434.00
1,434.00
+1.41%
13,100
1.87
Oct 05, 2026
1,408.00
1,438.00
1,408.00
1,414.00
1,414.00
+0.28%
13,200
1.94
Oct 02, 2026
1,416.00
1,435.00
1,403.00
1,410.00
1,410.00
+0.50%
31,500
4.96
Oct 01, 2026
1,455.00
1,455.00
1,403.00
1,403.00
1,403.00
-3.57%
3,300
0.52
Sep 30, 2026
1,424.00
1,455.00
1,411.00
1,455.00
1,455.00
+3.12%
8,000
1.29
Sep 29, 2026
1,436.00
1,436.00
1,411.00
1,411.00
1,411.00
-1.74%
3,900
0.63
Sep 28, 2026
1,436.00
1,446.00
1,435.00
1,436.00
1,436.00
+0.07%
6,700
1.10
Sep 25, 2026
1,435.00
1,435.00
1,422.00
1,435.00
1,435.00
+0.35%
1,700
0.28
Sep 24, 2026
1,432.00
1,435.00
1,413.00
1,430.00
1,430.00
+0.78%
12,200
2.02
Sep 23, 2026
1,417.00
1,439.00
1,416.00
1,419.00
1,419.00
0.00%
0
0.00
Sep 22, 2026
1,417.00
1,439.00
1,416.00
1,419.00
1,419.00
0.00%
0
0.00
Sep 21, 2026
1,417.00
1,439.00
1,416.00
1,419.00
1,419.00
0.00%
0
0.00
Sep 18, 2026
1,417.00
1,439.00
1,416.00
1,419.00
1,419.00
-0.84%
7,200
1.13
Sep 17, 2026
1,432.00
1,434.00
1,420.00
1,431.00
1,431.00
-0.76%
2,500
0.39
Sep 16, 2026
1,420.00
1,442.00
1,393.00
1,442.00
1,442.00
+1.41%
8,400
1.29
Sep 15, 2026
1,425.00
1,425.00
1,422.00
1,422.00
1,422.00
+0.21%
500
0.08
Sep 14, 2026
1,438.00
1,438.00
1,419.00
1,419.00
1,419.00
-0.63%
4,100
0.62
Sep 11, 2026
1,363.00
1,428.00
1,363.00
1,428.00
1,428.00
+3.18%
2,100
0.32
Sep 10, 2026
1,388.00
1,396.00
1,363.00
1,384.00
1,384.00
-1.21%
4,600
0.69
Sep 09, 2026
1,403.00
1,416.00
1,391.00
1,401.00
1,401.00
-0.43%
3,700
0.55
Sep 08, 2026
1,416.00
1,427.00
1,406.00
1,407.00
1,407.00
-1.40%
3,000
0.45
Sep 07, 2026
1,422.00
1,449.00
1,421.00
1,427.00
1,427.00
+1.13%
3,300
0.49
Sep 04, 2026
1,389.00
1,429.00
1,384.00
1,411.00
1,411.00
+2.17%
11,700
1.77
Sep 03, 2026
1,375.00
1,395.00
1,375.00
1,381.00
1,381.00
-0.86%
3,100
0.47
Sep 02, 2026
1,364.00
1,395.00
1,364.00
1,393.00
1,393.00
+0.94%
5,100
0.77
Sep 01, 2026
1,359.00
1,388.00
1,359.00
1,380.00
1,380.00
+0.73%
8,300
1.26
Aug 31, 2026
1,356.00
1,370.00
1,356.00
1,370.00
1,370.00
+1.18%
1,500
0.22
Aug 28, 2026
1,371.00
1,371.00
1,354.00
1,354.00
1,354.00
-0.44%
2,300
0.34
Aug 27, 2026
1,363.00
1,369.00
1,360.00
1,360.00
1,360.00
+0.15%
1,200
0.17
Aug 26, 2026
1,370.00
1,372.00
1,358.00
1,358.00
1,358.00
-0.88%
2,900
0.40
Aug 25, 2026
1,351.00
1,372.00
1,351.00
1,370.00
1,370.00
+1.41%
1,700
0.23
Aug 24, 2026
1,342.00
1,354.00
1,342.00
1,351.00
1,351.00
+0.67%
3,300
0.43
Rows: