Want to see JP:9746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,320.00
4,350.00
4,300.00
4,310.00
4,310.00
+0.82%
73,300
1.03
Oct 29, 2026
4,295.00
4,305.00
4,230.00
4,275.00
4,275.00
-0.93%
173,400
2.46
Oct 28, 2026
4,350.00
4,390.00
4,305.00
4,315.00
4,315.00
-1.60%
70,900
1.00
Oct 27, 2026
4,410.00
4,440.00
4,360.00
4,385.00
4,385.00
-0.90%
78,500
1.09
Oct 26, 2026
4,390.00
4,435.00
4,375.00
4,425.00
4,425.00
+0.45%
79,500
1.08
Oct 23, 2026
4,455.00
4,495.00
4,385.00
4,405.00
4,405.00
-0.23%
92,400
1.24
Oct 22, 2026
4,320.00
4,430.00
4,320.00
4,415.00
4,415.00
+2.20%
87,700
1.17
Oct 21, 2026
4,350.00
4,360.00
4,305.00
4,320.00
4,320.00
-0.35%
74,800
1.00
Oct 20, 2026
4,300.00
4,335.00
4,290.00
4,335.00
4,335.00
+0.81%
52,300
0.70
Oct 19, 2026
4,350.00
4,350.00
4,280.00
4,300.00
4,300.00
+0.12%
79,100
1.05
Oct 16, 2026
4,275.00
4,320.00
4,255.00
4,295.00
4,295.00
+1.18%
116,400
1.56
Oct 15, 2026
4,195.00
4,260.00
4,160.00
4,245.00
4,245.00
+1.80%
83,600
1.14
Oct 14, 2026
4,180.00
4,190.00
4,155.00
4,170.00
4,170.00
-0.24%
53,700
0.73
Oct 13, 2026
4,150.00
4,180.00
4,130.00
4,180.00
4,180.00
+1.70%
57,600
0.78
Oct 12, 2026
4,110.00
4,135.00
4,070.00
4,110.00
4,110.00
0.00%
0
0.00
Oct 09, 2026
4,085.00
4,135.00
4,070.00
4,110.00
4,110.00
+1.61%
71,100
0.94
Oct 08, 2026
4,025.00
4,050.00
3,985.00
4,045.00
4,045.00
+0.50%
55,700
0.73
Oct 07, 2026
4,020.00
4,065.00
4,010.00
4,025.00
4,025.00
-0.12%
75,200
0.99
Oct 06, 2026
4,035.00
4,055.00
3,975.00
4,030.00
4,030.00
-0.12%
43,200
0.57
Oct 05, 2026
4,005.00
4,035.00
3,980.00
4,035.00
4,035.00
+0.50%
54,100
0.71
Oct 02, 2026
4,050.00
4,060.00
4,000.00
4,015.00
4,015.00
-1.59%
60,500
0.79
Oct 01, 2026
4,025.00
4,100.00
4,015.00
4,080.00
4,080.00
+1.49%
126,200
1.67
Sep 30, 2026
4,030.00
4,035.00
3,980.00
4,020.00
4,020.00
-0.86%
68,900
0.91
Sep 29, 2026
4,080.00
4,085.00
4,030.00
4,055.00
4,055.00
-0.71%
58,500
0.77
Sep 28, 2026
4,165.00
4,165.00
4,135.00
4,155.00
4,084.00
+0.85%
74,200
0.96
Sep 25, 2026
4,165.00
4,185.00
4,120.00
4,120.00
4,049.60
-0.96%
64,400
0.83
Sep 24, 2026
4,120.00
4,160.00
4,105.00
4,160.00
4,088.91
0.00%
82,500
1.05
Sep 23, 2026
4,160.00
4,165.00
4,120.00
4,160.00
4,088.91
0.00%
0
0.00
Sep 22, 2026
4,160.00
4,165.00
4,120.00
4,160.00
4,088.91
0.00%
0
0.00
Sep 21, 2026
4,160.00
4,165.00
4,120.00
4,160.00
4,088.91
0.00%
0
0.00
Sep 18, 2026
4,160.00
4,165.00
4,120.00
4,160.00
4,088.91
+0.36%
83,100
1.00
Sep 17, 2026
4,065.00
4,165.00
4,065.00
4,145.00
4,074.17
+0.97%
69,300
0.83
Sep 16, 2026
4,145.00
4,150.00
4,090.00
4,105.00
4,034.85
-0.12%
59,100
0.69
Sep 15, 2026
4,145.00
4,145.00
4,090.00
4,110.00
4,039.77
-0.12%
81,500
0.95
Sep 14, 2026
4,115.00
4,135.00
4,065.00
4,115.00
4,044.68
+1.35%
63,000
0.74
Sep 11, 2026
4,010.00
4,060.00
4,010.00
4,060.00
3,990.62
+0.12%
69,400
0.81
Sep 10, 2026
3,995.00
4,055.00
3,985.00
4,055.00
3,985.71
+1.50%
47,100
0.55
Sep 09, 2026
4,055.00
4,055.00
3,995.00
3,995.00
3,926.73
-1.96%
55,500
0.64
Sep 08, 2026
4,030.00
4,090.00
4,030.00
4,075.00
4,005.37
+0.62%
50,100
0.57
Sep 07, 2026
4,100.00
4,125.00
4,045.00
4,050.00
3,980.79
-2.64%
85,400
0.98
Sep 04, 2026
4,120.00
4,180.00
4,120.00
4,160.00
4,088.91
+0.48%
63,100
0.72
Sep 03, 2026
4,090.00
4,155.00
4,090.00
4,140.00
4,069.26
+0.61%
67,600
0.76
Sep 02, 2026
4,135.00
4,150.00
4,080.00
4,115.00
4,044.68
-1.20%
71,700
0.80
Sep 01, 2026
4,100.00
4,180.00
4,095.00
4,165.00
4,093.83
+0.60%
83,000
0.92
Aug 31, 2026
4,185.00
4,185.00
4,135.00
4,140.00
4,069.26
-1.08%
67,000
0.74
Aug 28, 2026
4,140.00
4,185.00
4,120.00
4,185.00
4,113.49
+1.45%
89,300
0.98
Aug 27, 2026
4,125.00
4,175.00
4,100.00
4,125.00
4,054.51
0.00%
48,500
0.52
Aug 26, 2026
4,100.00
4,150.00
4,100.00
4,125.00
4,054.51
+0.61%
58,600
0.62
Aug 25, 2026
4,060.00
4,110.00
4,060.00
4,100.00
4,029.94
+1.36%
68,700
0.72
Aug 24, 2026
4,065.00
4,115.00
4,030.00
4,045.00
3,975.88
+0.25%
76,200
0.80
Rows: