Want to see JP:9746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,010.00
4,060.00
4,010.00
4,060.00
4,060.00
+0.12%
69,400
0.81
Sep 10, 2026
3,995.00
4,055.00
3,985.00
4,055.00
4,055.00
+1.50%
47,100
0.55
Sep 09, 2026
4,055.00
4,055.00
3,995.00
3,995.00
3,995.00
-1.96%
55,500
0.64
Sep 08, 2026
4,030.00
4,090.00
4,030.00
4,075.00
4,075.00
+0.62%
50,100
0.57
Sep 07, 2026
4,100.00
4,125.00
4,045.00
4,050.00
4,050.00
-2.64%
85,400
0.98
Sep 04, 2026
4,120.00
4,180.00
4,120.00
4,160.00
4,160.00
+0.48%
63,100
0.72
Sep 03, 2026
4,090.00
4,155.00
4,090.00
4,140.00
4,140.00
+0.61%
67,600
0.76
Sep 02, 2026
4,135.00
4,150.00
4,080.00
4,115.00
4,115.00
-1.20%
71,700
0.80
Sep 01, 2026
4,100.00
4,180.00
4,095.00
4,165.00
4,165.00
+0.60%
83,000
0.92
Aug 31, 2026
4,185.00
4,185.00
4,135.00
4,140.00
4,140.00
-1.08%
67,000
0.74
Aug 28, 2026
4,140.00
4,185.00
4,120.00
4,185.00
4,185.00
+1.45%
89,300
0.98
Aug 27, 2026
4,125.00
4,175.00
4,100.00
4,125.00
4,125.00
0.00%
48,500
0.52
Aug 26, 2026
4,100.00
4,150.00
4,100.00
4,125.00
4,125.00
+0.61%
58,600
0.62
Aug 25, 2026
4,060.00
4,110.00
4,060.00
4,100.00
4,100.00
+1.36%
68,700
0.72
Aug 24, 2026
4,065.00
4,115.00
4,030.00
4,045.00
4,045.00
+0.25%
76,200
0.80
Aug 21, 2026
4,030.00
4,065.00
4,000.00
4,035.00
4,035.00
+0.12%
55,100
0.57
Aug 20, 2026
4,050.00
4,070.00
4,020.00
4,030.00
4,030.00
+0.50%
88,200
0.90
Aug 19, 2026
4,030.00
4,035.00
3,985.00
4,010.00
4,010.00
+0.75%
91,100
0.92
Aug 18, 2026
3,925.00
4,000.00
3,925.00
3,980.00
3,980.00
+0.63%
78,100
0.78
Aug 17, 2026
3,955.00
4,015.00
3,935.00
3,955.00
3,955.00
-0.75%
105,100
1.06
Aug 14, 2026
3,930.00
4,005.00
3,910.00
3,985.00
3,985.00
0.00%
73,500
0.73
Aug 13, 2026
3,985.00
3,995.00
3,910.00
3,985.00
3,985.00
0.00%
80,800
0.81
Aug 12, 2026
3,950.00
4,015.00
3,930.00
3,985.00
3,985.00
+0.50%
111,000
1.11
Aug 11, 2026
3,965.00
3,990.00
3,875.00
3,965.00
3,965.00
0.00%
0
0.00
Aug 10, 2026
3,930.00
3,990.00
3,875.00
3,965.00
3,965.00
+5.03%
158,100
1.54
Aug 07, 2026
3,765.00
3,820.00
3,730.00
3,775.00
3,775.00
+0.94%
77,600
0.75
Aug 06, 2026
3,710.00
3,760.00
3,710.00
3,740.00
3,740.00
+0.81%
87,400
0.85
Aug 05, 2026
3,740.00
3,765.00
3,680.00
3,710.00
3,710.00
-0.80%
69,200
0.67
Aug 04, 2026
3,870.00
3,870.00
3,725.00
3,740.00
3,740.00
-2.98%
100,400
0.96
Aug 03, 2026
3,865.00
3,880.00
3,785.00
3,855.00
3,855.00
-0.26%
142,000
1.38
Jul 31, 2026
3,965.00
3,985.00
3,860.00
3,865.00
3,865.00
-4.21%
116,600
1.16
Jul 30, 2026
4,015.00
4,040.00
3,970.00
4,035.00
4,035.00
-0.37%
130,200
1.32
Jul 29, 2026
3,980.00
4,085.00
3,920.00
4,050.00
4,050.00
+3.58%
188,300
1.94
Jul 28, 2026
3,870.00
3,920.00
3,845.00
3,910.00
3,910.00
+2.49%
160,600
1.66
Jul 27, 2026
3,700.00
3,815.00
3,700.00
3,815.00
3,815.00
+4.38%
109,700
1.16
Jul 24, 2026
3,555.00
3,665.00
3,555.00
3,655.00
3,655.00
+0.83%
60,600
0.61
Jul 23, 2026
3,600.00
3,625.00
3,570.00
3,625.00
3,625.00
-0.82%
60,200
0.61
Jul 22, 2026
3,630.00
3,685.00
3,615.00
3,655.00
3,655.00
+0.27%
94,300
0.95
Jul 21, 2026
3,650.00
3,715.00
3,645.00
3,645.00
3,645.00
0.00%
86,700
0.88
Jul 20, 2026
3,645.00
3,690.00
3,635.00
3,645.00
3,645.00
0.00%
0
0.00
Jul 17, 2026
3,650.00
3,690.00
3,635.00
3,645.00
3,645.00
+1.25%
75,400
0.76
Jul 16, 2026
3,635.00
3,660.00
3,600.00
3,600.00
3,600.00
-0.14%
76,100
0.77
Jul 15, 2026
3,620.00
3,640.00
3,585.00
3,605.00
3,605.00
+0.28%
72,100
0.73
Jul 14, 2026
3,620.00
3,635.00
3,570.00
3,595.00
3,595.00
+0.42%
86,100
0.87
Jul 13, 2026
3,590.00
3,605.00
3,565.00
3,580.00
3,580.00
+0.99%
94,500
0.96
Jul 10, 2026
3,530.00
3,555.00
3,500.00
3,545.00
3,545.00
0.00%
67,800
0.68
Jul 09, 2026
3,520.00
3,580.00
3,520.00
3,545.00
3,545.00
+0.14%
50,500
0.50
Jul 08, 2026
3,570.00
3,575.00
3,540.00
3,540.00
3,540.00
0.00%
65,600
0.65
Jul 07, 2026
3,520.00
3,555.00
3,510.00
3,540.00
3,540.00
+1.00%
82,100
0.81
Jul 06, 2026
3,470.00
3,520.00
3,455.00
3,505.00
3,505.00
+0.43%
72,800
0.71
Rows: