Want to see JP:9740 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,640.00
2,653.00
2,606.00
2,626.00
2,626.00
-1.02%
20,400
0.89
Sep 10, 2026
2,621.00
2,662.00
2,621.00
2,653.00
2,653.00
+0.42%
17,100
0.75
Sep 09, 2026
2,665.00
2,665.00
2,637.00
2,642.00
2,642.00
-1.20%
14,200
0.61
Sep 08, 2026
2,666.00
2,700.00
2,654.00
2,674.00
2,674.00
-0.82%
16,000
0.69
Sep 07, 2026
2,744.00
2,744.00
2,684.00
2,696.00
2,696.00
-1.75%
17,500
0.75
Sep 04, 2026
2,717.00
2,749.00
2,717.00
2,744.00
2,744.00
+0.51%
14,300
0.61
Sep 03, 2026
2,748.00
2,782.00
2,724.00
2,730.00
2,730.00
-2.19%
25,200
1.07
Sep 02, 2026
2,800.00
2,814.00
2,774.00
2,791.00
2,791.00
-0.32%
31,000
1.33
Sep 01, 2026
2,789.00
2,815.00
2,762.00
2,800.00
2,800.00
+0.39%
24,000
1.02
Aug 31, 2026
2,780.00
2,797.00
2,727.00
2,789.00
2,789.00
+0.25%
36,900
1.60
Aug 28, 2026
2,750.00
2,793.00
2,700.00
2,782.00
2,782.00
+0.32%
35,200
1.54
Aug 27, 2026
2,782.00
2,833.00
2,756.00
2,813.00
2,773.00
+0.36%
37,500
1.66
Aug 26, 2026
2,762.00
2,817.00
2,762.00
2,803.00
2,763.14
-0.04%
19,500
0.87
Aug 25, 2026
2,775.00
2,810.00
2,771.00
2,804.00
2,764.13
+0.32%
17,800
0.79
Aug 24, 2026
2,784.00
2,814.00
2,774.00
2,795.00
2,755.26
-0.36%
21,700
0.93
Aug 21, 2026
2,776.00
2,820.00
2,757.00
2,805.00
2,765.11
+1.04%
20,700
0.89
Aug 20, 2026
2,747.00
2,776.00
2,729.00
2,776.00
2,736.53
+1.06%
22,000
0.94
Aug 19, 2026
2,733.00
2,780.00
2,733.00
2,747.00
2,707.94
-1.29%
22,700
0.98
Aug 18, 2026
2,746.00
2,783.00
2,729.00
2,783.00
2,743.43
+0.91%
26,200
1.13
Aug 17, 2026
2,760.00
2,795.00
2,746.00
2,758.00
2,718.78
-0.65%
21,900
0.95
Aug 14, 2026
2,661.00
2,786.00
2,661.00
2,776.00
2,736.53
+2.62%
37,400
1.64
Aug 13, 2026
2,660.00
2,713.00
2,660.00
2,705.00
2,666.54
-0.04%
20,500
0.89
Aug 12, 2026
2,686.00
2,706.00
2,658.00
2,706.00
2,667.52
+1.61%
24,100
1.06
Aug 11, 2026
2,663.00
2,690.00
2,630.00
2,663.00
2,625.13
0.00%
0
0.00
Aug 10, 2026
2,690.00
2,690.00
2,630.00
2,663.00
2,625.13
-1.30%
27,800
1.23
Aug 07, 2026
2,696.00
2,712.00
2,667.00
2,698.00
2,659.64
+0.75%
26,500
1.18
Aug 06, 2026
2,643.00
2,687.00
2,640.00
2,678.00
2,639.92
+0.19%
15,200
0.67
Aug 05, 2026
2,674.00
2,691.00
2,648.00
2,673.00
2,634.99
+0.68%
21,000
0.92
Aug 04, 2026
2,700.00
2,701.00
2,642.00
2,655.00
2,617.25
-3.14%
29,800
1.31
Aug 03, 2026
2,786.00
2,786.00
2,720.00
2,741.00
2,702.02
-1.62%
25,200
1.12
Jul 31, 2026
2,805.00
2,806.00
2,755.00
2,786.00
2,746.38
-1.76%
27,600
1.25
Jul 30, 2026
2,772.00
2,868.00
2,765.00
2,836.00
2,795.67
-2.78%
37,100
1.73
Jul 29, 2026
2,784.00
2,917.00
2,750.00
2,917.00
2,875.52
+5.08%
29,700
1.39
Jul 28, 2026
2,741.00
2,800.00
2,730.00
2,776.00
2,736.53
+0.36%
25,700
1.19
Jul 27, 2026
2,728.00
2,797.00
2,703.00
2,766.00
2,726.67
+1.54%
23,000
1.09
Jul 24, 2026
2,717.00
2,737.00
2,699.00
2,724.00
2,685.27
-0.26%
17,500
0.82
Jul 23, 2026
2,735.00
2,746.00
2,719.00
2,731.00
2,692.17
-2.39%
22,900
1.05
Jul 22, 2026
2,794.00
2,798.00
2,739.00
2,798.00
2,758.21
-0.67%
13,400
0.61
Jul 21, 2026
2,813.00
2,849.00
2,810.00
2,817.00
2,776.94
+0.14%
10,200
0.46
Jul 20, 2026
2,813.00
2,866.00
2,792.00
2,813.00
2,773.00
0.00%
0
0.00
Jul 17, 2026
2,861.00
2,866.00
2,792.00
2,813.00
2,773.00
-1.16%
20,700
0.92
Jul 16, 2026
2,823.00
2,881.00
2,823.00
2,846.00
2,805.53
+1.68%
25,700
1.14
Jul 15, 2026
2,797.00
2,799.00
2,770.00
2,799.00
2,759.20
+1.19%
11,800
0.51
Jul 14, 2026
2,772.00
2,809.00
2,762.00
2,766.00
2,726.67
+0.18%
8,600
0.36
Jul 13, 2026
2,719.00
2,791.00
2,719.00
2,761.00
2,721.74
+1.21%
15,900
0.61
Jul 10, 2026
2,762.00
2,772.00
2,728.00
2,728.00
2,689.21
-1.16%
26,700
0.95
Jul 09, 2026
2,842.00
2,845.00
2,732.00
2,760.00
2,720.75
-3.40%
44,200
1.58
Jul 08, 2026
2,778.00
2,913.00
2,760.00
2,857.00
2,816.37
+4.73%
98,700
3.69
Jul 07, 2026
2,728.00
2,752.00
2,718.00
2,728.00
2,689.21
+0.44%
17,400
0.65
Jul 06, 2026
2,694.00
2,722.00
2,686.00
2,716.00
2,677.38
+0.82%
15,600
0.58
Rows: