Want to see JP:9740 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2,476.00
2,558.00
2,456.00
2,558.00
2,558.00
+2.98%
179,600
7.02
Oct 28, 2026
2,499.00
2,530.00
2,480.00
2,484.00
2,484.00
-0.48%
63,700
2.55
Oct 27, 2026
2,491.00
2,504.00
2,473.00
2,496.00
2,496.00
-0.56%
48,600
1.96
Oct 26, 2026
2,520.00
2,527.00
2,500.00
2,510.00
2,510.00
-1.34%
37,500
1.52
Oct 23, 2026
2,539.00
2,561.00
2,516.00
2,544.00
2,544.00
+0.83%
54,000
2.23
Oct 22, 2026
2,486.00
2,537.00
2,486.00
2,523.00
2,523.00
+0.88%
44,500
1.86
Oct 21, 2026
2,506.00
2,513.00
2,490.00
2,501.00
2,501.00
-1.46%
42,500
1.81
Oct 20, 2026
2,538.00
2,567.00
2,507.00
2,538.00
2,538.00
-1.25%
45,800
1.98
Oct 19, 2026
2,565.00
2,605.00
2,557.00
2,570.00
2,570.00
+0.94%
56,500
2.51
Oct 16, 2026
2,532.00
2,564.00
2,525.00
2,546.00
2,546.00
-0.12%
19,300
0.86
Oct 15, 2026
2,530.00
2,549.00
2,524.00
2,549.00
2,549.00
+0.51%
37,800
1.74
Oct 14, 2026
2,558.00
2,583.00
2,531.00
2,536.00
2,536.00
+0.71%
28,200
1.31
Oct 13, 2026
2,511.00
2,524.00
2,476.00
2,518.00
2,518.00
-1.68%
53,700
2.54
Oct 12, 2026
2,561.00
2,623.00
2,556.00
2,561.00
2,561.00
0.00%
0
0.00
Oct 09, 2026
2,605.00
2,623.00
2,556.00
2,561.00
2,561.00
-0.74%
34,400
1.64
Oct 08, 2026
2,584.00
2,591.00
2,558.00
2,580.00
2,580.00
-0.19%
20,900
1.00
Oct 07, 2026
2,620.00
2,630.00
2,583.00
2,585.00
2,585.00
-1.34%
18,800
0.90
Oct 06, 2026
2,591.00
2,632.00
2,591.00
2,620.00
2,620.00
+0.58%
13,400
0.62
Oct 05, 2026
2,613.00
2,618.00
2,600.00
2,605.00
2,605.00
-0.31%
17,800
0.78
Oct 02, 2026
2,632.00
2,653.00
2,610.00
2,613.00
2,613.00
-1.54%
35,400
1.58
Oct 01, 2026
2,652.00
2,673.00
2,629.00
2,654.00
2,654.00
+0.04%
23,900
1.07
Sep 30, 2026
2,643.00
2,677.00
2,640.00
2,653.00
2,653.00
+0.26%
16,100
0.72
Sep 29, 2026
2,641.00
2,671.00
2,635.00
2,646.00
2,646.00
-1.67%
27,900
1.26
Sep 28, 2026
2,667.00
2,707.00
2,667.00
2,691.00
2,691.00
+0.26%
18,000
0.81
Sep 25, 2026
2,654.00
2,686.00
2,638.00
2,684.00
2,684.00
+0.79%
27,000
1.23
Sep 24, 2026
2,670.00
2,687.00
2,651.00
2,663.00
2,663.00
-1.41%
40,700
1.87
Sep 23, 2026
2,676.00
2,705.00
2,658.00
2,701.00
2,701.00
0.00%
0
0.00
Sep 22, 2026
2,676.00
2,705.00
2,658.00
2,701.00
2,701.00
0.00%
0
0.00
Sep 21, 2026
2,676.00
2,705.00
2,658.00
2,701.00
2,701.00
0.00%
0
0.00
Sep 18, 2026
2,676.00
2,705.00
2,658.00
2,701.00
2,701.00
+0.37%
26,800
1.17
Sep 17, 2026
2,671.00
2,704.00
2,665.00
2,691.00
2,691.00
+0.49%
21,500
0.94
Sep 16, 2026
2,636.00
2,692.00
2,636.00
2,678.00
2,678.00
+0.87%
12,400
0.54
Sep 15, 2026
2,613.00
2,673.00
2,613.00
2,655.00
2,655.00
-0.19%
19,800
0.86
Sep 14, 2026
2,673.00
2,680.00
2,641.00
2,660.00
2,660.00
+1.29%
15,600
0.68
Sep 11, 2026
2,640.00
2,653.00
2,606.00
2,626.00
2,626.00
-1.02%
20,400
0.89
Sep 10, 2026
2,621.00
2,662.00
2,621.00
2,653.00
2,653.00
+0.42%
17,100
0.75
Sep 09, 2026
2,665.00
2,665.00
2,637.00
2,642.00
2,642.00
-1.20%
14,200
0.61
Sep 08, 2026
2,666.00
2,700.00
2,654.00
2,674.00
2,674.00
-0.82%
16,000
0.69
Sep 07, 2026
2,744.00
2,744.00
2,684.00
2,696.00
2,696.00
-1.75%
17,500
0.75
Sep 04, 2026
2,717.00
2,749.00
2,717.00
2,744.00
2,744.00
+0.51%
14,300
0.61
Sep 03, 2026
2,748.00
2,782.00
2,724.00
2,730.00
2,730.00
-2.19%
25,200
1.07
Sep 02, 2026
2,800.00
2,814.00
2,774.00
2,791.00
2,791.00
-0.32%
31,000
1.33
Sep 01, 2026
2,789.00
2,815.00
2,762.00
2,800.00
2,800.00
+0.39%
24,000
1.02
Aug 31, 2026
2,780.00
2,797.00
2,727.00
2,789.00
2,789.00
+0.25%
36,900
1.60
Aug 28, 2026
2,750.00
2,793.00
2,700.00
2,782.00
2,782.00
+0.32%
35,200
1.54
Aug 27, 2026
2,782.00
2,833.00
2,756.00
2,813.00
2,773.00
+0.36%
37,500
1.66
Aug 26, 2026
2,762.00
2,817.00
2,762.00
2,803.00
2,763.14
-0.04%
19,500
0.87
Aug 25, 2026
2,775.00
2,810.00
2,771.00
2,804.00
2,764.13
+0.32%
17,800
0.79
Aug 24, 2026
2,784.00
2,814.00
2,774.00
2,795.00
2,755.26
-0.36%
21,700
0.93
Aug 21, 2026
2,776.00
2,820.00
2,757.00
2,805.00
2,765.11
+1.04%
20,700
0.89
Rows: