Want to see JP:9733 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,280.00
2,290.00
2,267.00
2,284.00
2,284.00
-0.31%
13,400
0.58
Sep 10, 2026
2,297.00
2,307.00
2,288.00
2,291.00
2,291.00
-0.30%
9,900
0.42
Sep 09, 2026
2,315.00
2,316.00
2,298.00
2,298.00
2,298.00
-0.73%
18,500
0.79
Sep 08, 2026
2,316.00
2,331.00
2,306.00
2,315.00
2,315.00
-0.73%
10,300
0.43
Sep 07, 2026
2,350.00
2,350.00
2,325.00
2,332.00
2,332.00
-0.17%
15,900
0.67
Sep 04, 2026
2,339.00
2,351.00
2,330.00
2,336.00
2,336.00
-0.21%
36,700
1.54
Sep 03, 2026
2,346.00
2,355.00
2,340.00
2,341.00
2,341.00
-0.21%
29,500
1.24
Sep 02, 2026
2,352.00
2,365.00
2,332.00
2,346.00
2,346.00
-0.76%
31,400
1.34
Sep 01, 2026
2,373.00
2,375.00
2,352.00
2,364.00
2,364.00
-0.38%
29,800
1.28
Aug 31, 2026
2,360.00
2,373.00
2,351.00
2,373.00
2,373.00
+0.55%
34,100
1.47
Aug 28, 2026
2,352.00
2,371.00
2,351.00
2,360.00
2,360.00
+0.34%
13,900
0.59
Aug 27, 2026
2,350.00
2,354.00
2,337.00
2,352.00
2,352.00
+0.13%
8,300
0.35
Aug 26, 2026
2,332.00
2,354.00
2,326.00
2,349.00
2,349.00
+1.60%
22,000
0.92
Aug 25, 2026
2,330.00
2,345.00
2,312.00
2,312.00
2,312.00
-0.52%
16,200
0.68
Aug 24, 2026
2,315.00
2,336.00
2,315.00
2,324.00
2,324.00
+0.69%
13,700
0.57
Aug 21, 2026
2,315.00
2,315.00
2,300.00
2,308.00
2,308.00
+0.09%
9,600
0.40
Aug 20, 2026
2,297.00
2,320.00
2,295.00
2,306.00
2,306.00
+0.83%
15,400
0.64
Aug 19, 2026
2,305.00
2,305.00
2,278.00
2,287.00
2,287.00
-0.04%
15,700
0.65
Aug 18, 2026
2,285.00
2,300.00
2,285.00
2,288.00
2,288.00
+0.04%
11,100
0.46
Aug 17, 2026
2,284.00
2,298.00
2,284.00
2,287.00
2,287.00
+0.09%
12,800
0.52
Aug 14, 2026
2,286.00
2,295.00
2,279.00
2,285.00
2,285.00
+0.09%
17,600
0.71
Aug 13, 2026
2,301.00
2,310.00
2,279.00
2,283.00
2,283.00
-0.78%
21,600
0.87
Aug 12, 2026
2,303.00
2,315.00
2,295.00
2,301.00
2,301.00
-0.04%
12,100
0.48
Aug 11, 2026
2,302.00
2,307.00
2,293.00
2,302.00
2,302.00
0.00%
0
0.00
Aug 10, 2026
2,303.00
2,307.00
2,293.00
2,302.00
2,302.00
-0.04%
13,900
0.54
Aug 07, 2026
2,285.00
2,310.00
2,285.00
2,303.00
2,303.00
+0.83%
11,000
0.42
Aug 06, 2026
2,285.00
2,300.00
2,283.00
2,284.00
2,284.00
+0.09%
6,800
0.26
Aug 05, 2026
2,312.00
2,312.00
2,282.00
2,282.00
2,282.00
-0.39%
14,800
0.56
Aug 04, 2026
2,320.00
2,321.00
2,291.00
2,291.00
2,291.00
-1.34%
22,100
0.82
Aug 03, 2026
2,338.00
2,346.00
2,312.00
2,322.00
2,322.00
-0.73%
21,600
0.81
Jul 31, 2026
2,336.00
2,372.00
2,326.00
2,339.00
2,339.00
+0.13%
22,800
0.87
Jul 30, 2026
2,347.00
2,348.00
2,321.00
2,336.00
2,336.00
-0.47%
29,900
1.16
Jul 29, 2026
2,307.00
2,353.00
2,307.00
2,347.00
2,347.00
+1.82%
31,300
1.19
Jul 28, 2026
2,300.00
2,327.00
2,296.00
2,305.00
2,305.00
+0.22%
31,000
1.16
Jul 27, 2026
2,272.00
2,304.00
2,272.00
2,300.00
2,300.00
+0.61%
24,400
0.93
Jul 24, 2026
2,220.00
2,286.00
2,201.00
2,286.00
2,286.00
-2.43%
80,400
3.17
Jul 23, 2026
2,363.00
2,363.00
2,332.00
2,343.00
2,343.00
-1.06%
53,400
2.12
Jul 22, 2026
2,353.00
2,400.00
2,344.00
2,368.00
2,368.00
+0.68%
59,500
2.42
Jul 21, 2026
2,332.00
2,373.00
2,332.00
2,352.00
2,352.00
+0.99%
16,400
0.66
Jul 20, 2026
2,329.00
2,365.00
2,326.00
2,329.00
2,329.00
0.00%
0
0.00
Jul 17, 2026
2,343.00
2,365.00
2,326.00
2,329.00
2,329.00
-0.56%
20,700
0.82
Jul 16, 2026
2,351.00
2,391.00
2,342.00
2,342.00
2,342.00
-0.38%
34,300
1.35
Jul 15, 2026
2,349.00
2,356.00
2,337.00
2,351.00
2,351.00
+0.09%
12,700
0.50
Jul 14, 2026
2,362.00
2,380.00
2,349.00
2,349.00
2,349.00
-0.51%
21,500
0.84
Jul 13, 2026
2,372.00
2,394.00
2,361.00
2,361.00
2,361.00
-0.46%
10,600
0.41
Jul 10, 2026
2,374.00
2,380.00
2,356.00
2,372.00
2,372.00
-0.59%
9,900
0.38
Jul 09, 2026
2,376.00
2,386.00
2,362.00
2,386.00
2,386.00
0.00%
15,900
0.60
Jul 08, 2026
2,386.00
2,403.00
2,386.00
2,386.00
2,386.00
-0.79%
13,800
0.51
Jul 07, 2026
2,398.00
2,406.00
2,389.00
2,405.00
2,405.00
+0.63%
17,200
0.62
Jul 06, 2026
2,354.00
2,400.00
2,354.00
2,390.00
2,390.00
+1.14%
21,300
0.76
Rows: