Want to see JP:9731 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,375.00
-0.15%
400
0.17
Sep 10, 2026
3,405.00
3,405.00
3,380.00
3,380.00
3,380.00
-0.88%
500
0.21
Sep 09, 2026
3,405.00
3,410.00
3,390.00
3,410.00
3,410.00
+0.15%
1,100
0.46
Sep 08, 2026
3,410.00
3,410.00
3,370.00
3,405.00
3,405.00
+1.19%
1,700
0.72
Sep 07, 2026
3,370.00
3,390.00
3,355.00
3,365.00
3,365.00
-0.15%
2,000
0.85
Sep 04, 2026
3,370.00
3,395.00
3,370.00
3,370.00
3,370.00
-0.44%
2,400
1.03
Sep 03, 2026
3,385.00
3,395.00
3,380.00
3,385.00
3,385.00
0.00%
1,500
0.64
Sep 02, 2026
3,400.00
3,400.00
3,385.00
3,385.00
3,385.00
-0.44%
1,000
0.43
Sep 01, 2026
3,400.00
3,400.00
3,390.00
3,400.00
3,400.00
+0.29%
1,600
0.67
Aug 31, 2026
3,420.00
3,420.00
3,380.00
3,390.00
3,390.00
-0.29%
4,200
1.74
Aug 28, 2026
3,390.00
3,400.00
3,385.00
3,400.00
3,400.00
+0.29%
2,600
1.09
Aug 27, 2026
3,400.00
3,400.00
3,385.00
3,390.00
3,390.00
-0.15%
2,200
0.93
Aug 26, 2026
3,405.00
3,405.00
3,390.00
3,395.00
3,395.00
-0.29%
2,600
1.11
Aug 25, 2026
3,405.00
3,420.00
3,405.00
3,405.00
3,405.00
0.00%
3,000
1.30
Aug 24, 2026
3,420.00
3,420.00
3,405.00
3,405.00
3,405.00
0.00%
1,300
0.57
Aug 21, 2026
3,400.00
3,410.00
3,400.00
3,405.00
3,405.00
+0.29%
900
0.39
Aug 20, 2026
3,385.00
3,395.00
3,380.00
3,395.00
3,395.00
+0.30%
2,500
1.06
Aug 19, 2026
3,415.00
3,420.00
3,380.00
3,385.00
3,385.00
-1.02%
3,200
1.33
Aug 18, 2026
3,405.00
3,435.00
3,400.00
3,420.00
3,420.00
-0.44%
1,900
0.78
Aug 17, 2026
3,430.00
3,460.00
3,430.00
3,435.00
3,435.00
-0.43%
2,300
0.94
Aug 14, 2026
3,450.00
3,490.00
3,435.00
3,450.00
3,450.00
-1.99%
9,800
4.18
Aug 13, 2026
3,465.00
3,540.00
3,465.00
3,520.00
3,520.00
+0.86%
6,200
2.66
Aug 12, 2026
3,490.00
3,500.00
3,490.00
3,490.00
3,490.00
+0.58%
700
0.30
Aug 11, 2026
3,470.00
3,470.00
3,445.00
3,470.00
3,470.00
0.00%
0
0.00
Aug 10, 2026
3,445.00
3,470.00
3,445.00
3,470.00
3,470.00
+0.87%
5,000
1.98
Aug 07, 2026
3,430.00
3,450.00
3,430.00
3,440.00
3,440.00
-0.29%
1,700
0.66
Aug 06, 2026
3,420.00
3,465.00
3,420.00
3,450.00
3,450.00
+0.88%
4,000
1.55
Aug 05, 2026
3,400.00
3,445.00
3,395.00
3,420.00
3,420.00
+0.44%
4,300
1.69
Aug 04, 2026
3,415.00
3,415.00
3,405.00
3,405.00
3,405.00
0.00%
1,000
0.39
Aug 03, 2026
3,435.00
3,435.00
3,405.00
3,405.00
3,405.00
-0.87%
3,100
1.22
Jul 31, 2026
3,445.00
3,445.00
3,430.00
3,435.00
3,435.00
-1.29%
800
0.32
Jul 30, 2026
3,430.00
3,505.00
3,420.00
3,480.00
3,480.00
+1.02%
2,600
1.05
Jul 29, 2026
3,470.00
3,480.00
3,430.00
3,445.00
3,445.00
+0.29%
3,400
1.39
Jul 28, 2026
3,460.00
3,525.00
3,435.00
3,435.00
3,435.00
-1.01%
1,700
0.70
Jul 27, 2026
3,470.00
3,500.00
3,460.00
3,470.00
3,470.00
+1.46%
4,100
1.72
Jul 24, 2026
3,415.00
3,450.00
3,415.00
3,420.00
3,420.00
+0.15%
700
0.29
Jul 23, 2026
3,435.00
3,435.00
3,415.00
3,415.00
3,415.00
-0.58%
900
0.36
Jul 22, 2026
3,430.00
3,455.00
3,430.00
3,435.00
3,435.00
-1.15%
1,400
0.57
Jul 21, 2026
3,410.00
3,480.00
3,405.00
3,475.00
3,475.00
+1.76%
3,300
1.35
Jul 20, 2026
3,415.00
3,445.00
3,410.00
3,415.00
3,415.00
0.00%
0
0.00
Jul 17, 2026
3,445.00
3,445.00
3,410.00
3,415.00
3,415.00
-0.87%
1,100
0.44
Jul 16, 2026
3,475.00
3,485.00
3,425.00
3,445.00
3,445.00
-0.58%
1,500
0.59
Jul 15, 2026
3,515.00
3,515.00
3,465.00
3,465.00
3,465.00
-1.84%
2,300
0.89
Jul 14, 2026
3,500.00
3,530.00
3,465.00
3,530.00
3,530.00
+1.00%
2,800
1.10
Jul 13, 2026
3,475.00
3,500.00
3,450.00
3,495.00
3,495.00
+1.30%
1,200
0.46
Jul 10, 2026
3,485.00
3,485.00
3,450.00
3,450.00
3,450.00
-1.00%
1,200
0.45
Jul 09, 2026
3,480.00
3,485.00
3,450.00
3,485.00
3,485.00
+0.43%
1,300
0.48
Jul 08, 2026
3,440.00
3,470.00
3,440.00
3,470.00
3,470.00
+0.87%
800
0.29
Jul 07, 2026
3,430.00
3,440.00
3,430.00
3,440.00
3,440.00
+0.73%
1,800
0.66
Jul 06, 2026
3,455.00
3,485.00
3,415.00
3,415.00
3,415.00
-1.16%
1,800
0.64
Rows: