Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hakuyosha Company,Ltd. (9731) Historical Prices

1 Followers
JP:9731 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20263,195.003,195.003,125.003,150.003,150.00-1.56%5,2002.56
Nov 03, 20263,200.003,210.003,190.003,200.003,200.00+0.00%00.00
Nov 02, 20263,210.003,210.003,190.003,200.003,200.00-0.31%1,9000.89
Oct 30, 20263,225.003,225.003,205.003,210.003,210.00+0.31%2,0000.94
Oct 29, 20263,200.003,230.003,200.003,200.003,200.00-0.47%5,2002.50
Oct 28, 20263,255.003,255.003,210.003,215.003,215.00-1.23%4,7002.32
Oct 27, 20263,265.003,270.003,250.003,255.003,255.00-0.76%3,4001.69
Oct 26, 20263,285.003,285.003,270.003,280.003,280.00+0.15%2,0000.98
Oct 23, 20263,275.003,280.003,250.003,275.003,275.00-0.15%2,1001.04
Oct 22, 20263,280.003,290.003,280.003,280.003,280.00+0.00%7000.34
Oct 21, 20263,350.003,350.003,280.003,280.003,280.00-0.61%6,2003.11
Oct 20, 20263,300.003,300.003,290.003,300.003,300.00+0.00%6000.30
Oct 19, 20263,295.003,305.003,290.003,300.003,300.00+0.15%3,7001.89
Oct 16, 20263,325.003,330.003,275.003,295.003,295.00-0.90%3,9002.00
Oct 15, 20263,350.003,350.003,325.003,325.003,325.00-0.45%3,4001.79
Oct 14, 20263,335.003,340.003,320.003,340.003,340.00+0.15%2,3001.22
Oct 13, 20263,345.003,350.003,335.003,335.003,335.00-0.45%1,0000.53
Oct 12, 20263,350.003,350.003,340.003,350.003,350.00+0.00%00.00
Oct 09, 20263,350.003,350.003,340.003,350.003,350.00+0.15%7000.36
Oct 08, 20263,350.003,350.003,340.003,345.003,345.00+0.30%7000.36
Oct 07, 20263,340.003,345.003,335.003,335.003,335.00-0.15%6000.30
Oct 06, 20263,345.003,345.003,340.003,340.003,340.00-0.74%3000.15
Oct 05, 20263,330.003,365.003,315.003,365.003,365.00+0.90%1,4000.71
Oct 02, 20263,370.003,370.003,335.003,335.003,335.00-1.04%1,2000.60
Oct 01, 20263,375.003,375.003,370.003,370.003,370.00-0.30%2000.10
Sep 30, 20263,375.003,380.003,375.003,380.003,380.00+0.60%5000.25
Sep 29, 20263,350.003,370.003,350.003,360.003,360.00-0.15%1,1000.53
Sep 28, 20263,395.003,395.003,365.003,365.003,365.00-1.03%1,6000.77
Sep 25, 20263,410.003,410.003,370.003,400.003,400.00+0.15%1,9000.90
Sep 24, 20263,410.003,410.003,370.003,395.003,395.00+0.30%1,4000.65
Sep 23, 20263,400.003,400.003,365.003,385.003,385.00+0.00%00.00
Sep 22, 20263,400.003,400.003,365.003,385.003,385.00+0.00%00.00
Sep 21, 20263,400.003,400.003,365.003,385.003,385.00+0.00%00.00
Sep 18, 20263,400.003,400.003,365.003,385.003,385.00-0.44%1,1000.47
Sep 17, 20263,350.003,405.003,350.003,400.003,400.00+0.74%4,8002.09
Sep 16, 20263,375.003,375.003,375.003,375.003,375.00+0.00%5000.22
Sep 15, 20263,370.003,375.003,365.003,375.003,375.00-0.44%1,6000.69
Sep 14, 20263,385.003,390.003,370.003,390.003,390.00+0.44%3,0001.28
Sep 11, 20263,375.003,375.003,375.003,375.003,375.00-0.15%4000.17
Sep 10, 20263,405.003,405.003,380.003,380.003,380.00-0.88%5000.21
Sep 09, 20263,405.003,410.003,390.003,410.003,410.00+0.15%1,1000.46
Sep 08, 20263,410.003,410.003,370.003,405.003,405.00+1.19%1,7000.72
Sep 07, 20263,370.003,390.003,355.003,365.003,365.00-0.15%2,0000.85
Sep 04, 20263,370.003,395.003,370.003,370.003,370.00-0.44%2,4001.03
Sep 03, 20263,385.003,395.003,380.003,385.003,385.00+0.00%1,5000.64
Sep 02, 20263,400.003,400.003,385.003,385.003,385.00-0.44%1,0000.43
Sep 01, 20263,400.003,400.003,390.003,400.003,400.00+0.29%1,6000.67
Aug 31, 20263,420.003,420.003,380.003,390.003,390.00-0.29%4,2001.74
Aug 28, 20263,390.003,400.003,385.003,400.003,400.00+0.29%2,6001.09
Aug 27, 20263,400.003,400.003,385.003,390.003,390.00-0.15%2,2000.93