Want to see JP:9729 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,529.00
2,545.00
2,506.00
2,513.00
2,513.00
-0.08%
40,400
1.42
Sep 10, 2026
2,468.00
2,528.00
2,468.00
2,515.00
2,515.00
+1.41%
29,700
1.05
Sep 09, 2026
2,462.00
2,488.00
2,456.00
2,480.00
2,480.00
+0.40%
27,900
0.99
Sep 08, 2026
2,455.00
2,481.00
2,449.00
2,470.00
2,470.00
-0.28%
32,000
1.13
Sep 07, 2026
2,497.00
2,497.00
2,453.00
2,477.00
2,477.00
-0.64%
35,500
1.25
Sep 04, 2026
2,481.00
2,503.00
2,471.00
2,493.00
2,493.00
+0.89%
23,100
0.80
Sep 03, 2026
2,465.00
2,483.00
2,459.00
2,471.00
2,471.00
+0.24%
19,700
0.68
Sep 02, 2026
2,510.00
2,529.00
2,461.00
2,465.00
2,465.00
-2.95%
32,000
1.11
Sep 01, 2026
2,546.00
2,573.00
2,525.00
2,540.00
2,540.00
-0.31%
39,500
1.37
Aug 31, 2026
2,567.00
2,576.00
2,529.00
2,548.00
2,548.00
-0.74%
52,100
1.82
Aug 28, 2026
2,577.00
2,590.00
2,500.00
2,567.00
2,567.00
-0.39%
83,600
2.99
Aug 27, 2026
2,562.00
2,600.00
2,544.00
2,577.00
2,577.00
+0.08%
49,500
1.78
Aug 26, 2026
2,553.00
2,590.00
2,553.00
2,575.00
2,575.00
+0.08%
22,700
0.81
Aug 25, 2026
2,528.00
2,600.00
2,528.00
2,573.00
2,573.00
+0.78%
31,600
1.13
Aug 24, 2026
2,535.00
2,573.00
2,528.00
2,553.00
2,553.00
+0.04%
23,400
0.84
Aug 21, 2026
2,565.00
2,582.00
2,545.00
2,552.00
2,552.00
-0.62%
23,100
0.83
Aug 20, 2026
2,518.00
2,579.00
2,518.00
2,568.00
2,568.00
+1.99%
32,500
1.16
Aug 19, 2026
2,492.00
2,519.00
2,481.00
2,518.00
2,518.00
+0.36%
27,200
0.97
Aug 18, 2026
2,486.00
2,523.00
2,472.00
2,509.00
2,509.00
+0.93%
20,700
0.73
Aug 17, 2026
2,538.00
2,574.00
2,486.00
2,486.00
2,486.00
-2.28%
32,600
1.15
Aug 14, 2026
2,502.00
2,560.00
2,483.00
2,544.00
2,544.00
+0.79%
56,600
2.01
Aug 13, 2026
2,495.00
2,528.00
2,455.00
2,524.00
2,524.00
+1.20%
39,300
1.40
Aug 12, 2026
2,478.00
2,517.00
2,444.00
2,494.00
2,494.00
+1.88%
43,600
1.55
Aug 11, 2026
2,448.00
2,449.00
2,345.00
2,448.00
2,448.00
0.00%
0
0.00
Aug 10, 2026
2,390.00
2,449.00
2,345.00
2,448.00
2,448.00
+0.74%
81,500
2.82
Aug 07, 2026
2,408.00
2,466.00
2,387.00
2,430.00
2,430.00
+1.42%
28,500
0.97
Aug 06, 2026
2,361.00
2,404.00
2,361.00
2,396.00
2,396.00
+1.10%
27,900
0.93
Aug 05, 2026
2,390.00
2,391.00
2,361.00
2,370.00
2,370.00
-0.29%
37,900
1.25
Aug 04, 2026
2,396.00
2,397.00
2,368.00
2,377.00
2,377.00
-0.96%
29,500
0.96
Aug 03, 2026
2,429.00
2,429.00
2,400.00
2,400.00
2,400.00
-2.04%
24,300
0.80
Jul 31, 2026
2,509.00
2,519.00
2,439.00
2,450.00
2,450.00
-2.66%
26,500
0.89
Jul 30, 2026
2,530.00
2,544.00
2,495.00
2,517.00
2,517.00
-1.06%
38,300
1.31
Jul 29, 2026
2,499.00
2,550.00
2,481.00
2,544.00
2,544.00
+2.66%
29,800
1.02
Jul 28, 2026
2,490.00
2,497.00
2,458.00
2,478.00
2,478.00
-0.20%
28,800
0.97
Jul 27, 2026
2,423.00
2,491.00
2,423.00
2,483.00
2,483.00
+2.90%
26,500
0.91
Jul 24, 2026
2,390.00
2,425.00
2,370.00
2,413.00
2,413.00
+0.25%
13,100
0.44
Jul 23, 2026
2,448.00
2,448.00
2,401.00
2,407.00
2,407.00
-0.99%
23,600
0.79
Jul 22, 2026
2,426.00
2,438.00
2,410.00
2,431.00
2,431.00
+0.08%
21,200
0.71
Jul 21, 2026
2,429.00
2,447.00
2,424.00
2,429.00
2,429.00
+0.75%
30,500
1.01
Jul 20, 2026
2,411.00
2,448.00
2,390.00
2,411.00
2,411.00
0.00%
0
0.00
Jul 17, 2026
2,439.00
2,448.00
2,390.00
2,411.00
2,411.00
-0.08%
14,000
0.45
Jul 16, 2026
2,420.00
2,453.00
2,413.00
2,413.00
2,413.00
-0.94%
17,100
0.54
Jul 15, 2026
2,433.00
2,436.00
2,411.00
2,436.00
2,436.00
+1.97%
29,900
0.93
Jul 14, 2026
2,439.00
2,439.00
2,389.00
2,389.00
2,389.00
-0.79%
24,700
0.76
Jul 13, 2026
2,421.00
2,439.00
2,408.00
2,408.00
2,408.00
-0.33%
13,700
0.41
Jul 10, 2026
2,432.00
2,432.00
2,388.00
2,416.00
2,416.00
+0.54%
16,600
0.49
Jul 09, 2026
2,433.00
2,434.00
2,403.00
2,403.00
2,403.00
-1.23%
15,300
0.44
Jul 08, 2026
2,427.00
2,447.00
2,417.00
2,433.00
2,433.00
+1.25%
28,400
0.82
Jul 07, 2026
2,390.00
2,413.00
2,390.00
2,403.00
2,403.00
+1.05%
15,800
0.45
Jul 06, 2026
2,410.00
2,424.00
2,374.00
2,378.00
2,378.00
-1.20%
21,200
0.60
Rows: