KNT-CT Holdings Co., Ltd. (JP:9726)
:9726
Want to see JP:9726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
1,987.00
2,005.00
1,983.00
1,992.00
1,992.00
+1.43%
26,600
0.59
Jun 08, 2026
1,986.00
2,003.00
1,955.00
1,964.00
1,964.00
-1.11%
51,200
1.15
Jun 05, 2026
1,951.00
2,002.00
1,951.00
1,986.00
1,986.00
+1.27%
19,000
0.42
Jun 04, 2026
1,977.00
1,992.00
1,932.00
1,961.00
1,961.00
-1.70%
70,600
1.59
Jun 03, 2026
1,963.00
2,005.00
1,963.00
1,995.00
1,995.00
+0.71%
35,600
0.80
Jun 02, 2026
2,000.00
2,009.00
1,960.00
1,981.00
1,981.00
-0.95%
26,700
0.60
Jun 01, 2026
1,975.00
2,008.00
1,965.00
2,000.00
2,000.00
+0.96%
34,200
0.76
May 29, 2026
2,002.00
2,024.00
1,958.00
1,981.00
1,981.00
-0.85%
33,200
0.73
May 28, 2026
2,000.00
2,020.00
1,980.00
1,998.00
1,998.00
+0.81%
35,100
0.76
May 27, 2026
2,006.00
2,007.00
1,928.00
1,982.00
1,982.00
-1.15%
33,400
0.72
May 26, 2026
1,967.00
2,026.00
1,962.00
2,005.00
2,005.00
+1.93%
41,100
0.88
May 25, 2026
1,912.00
1,995.00
1,912.00
1,967.00
1,967.00
+2.88%
49,600
1.06
May 22, 2026
1,925.00
1,935.00
1,889.00
1,912.00
1,912.00
-0.26%
29,600
0.63
May 21, 2026
1,924.00
1,972.00
1,914.00
1,917.00
1,917.00
+0.52%
30,700
0.66
May 20, 2026
1,892.00
1,916.00
1,881.00
1,907.00
1,907.00
-0.16%
77,600
1.67
May 19, 2026
1,903.00
1,918.00
1,865.00
1,910.00
1,910.00
-0.42%
51,300
1.11
May 18, 2026
1,898.00
1,943.00
1,877.00
1,918.00
1,918.00
+0.74%
32,900
0.71
May 15, 2026
1,939.00
1,939.00
1,848.00
1,904.00
1,904.00
+0.05%
49,100
1.06
May 14, 2026
1,847.00
1,945.00
1,745.00
1,903.00
1,903.00
-1.25%
114,400
2.55
May 13, 2026
1,930.00
1,947.00
1,891.00
1,927.00
1,927.00
+0.63%
55,300
1.22
May 12, 2026
2,062.00
2,078.00
1,810.00
1,915.00
1,915.00
-5.29%
123,500
2.77
May 11, 2026
2,088.00
2,089.00
2,015.00
2,022.00
2,022.00
-0.93%
50,000
1.14
May 08, 2026
2,058.00
2,058.00
2,011.00
2,041.00
2,041.00
-1.45%
43,100
0.93
May 07, 2026
2,039.00
2,116.00
2,012.00
2,071.00
2,071.00
+2.07%
67,300
1.45
May 06, 2026
1,998.00
2,077.00
1,993.00
2,029.00
2,029.00
0.00%
0
0.00
May 05, 2026
1,998.00
2,077.00
1,993.00
2,029.00
2,029.00
0.00%
0
0.00
May 04, 2026
1,998.00
2,077.00
1,993.00
2,029.00
2,029.00
0.00%
0
0.00
May 01, 2026
1,998.00
2,077.00
1,993.00
2,029.00
2,029.00
+3.63%
95,900
2.02
Apr 30, 2026
1,931.00
1,975.00
1,908.00
1,958.00
1,958.00
-0.66%
35,500
0.75
Apr 29, 2026
1,971.00
2,002.00
1,937.00
1,971.00
1,971.00
0.00%
0
0.00
Apr 28, 2026
2,002.00
2,002.00
1,937.00
1,971.00
1,971.00
-1.55%
46,300
0.96
Apr 27, 2026
1,992.00
2,073.00
1,984.00
2,002.00
2,002.00
+0.10%
124,300
2.61
Apr 24, 2026
1,959.00
2,000.00
1,933.00
2,000.00
2,000.00
+2.09%
93,200
1.98
Apr 23, 2026
1,885.00
1,990.00
1,870.00
1,959.00
1,959.00
+3.32%
101,900
2.09
Apr 22, 2026
1,884.00
1,926.00
1,873.00
1,896.00
1,896.00
+0.42%
27,400
0.54
Apr 21, 2026
1,903.00
1,918.00
1,877.00
1,888.00
1,888.00
-0.63%
20,700
0.41
Apr 20, 2026
1,890.00
1,923.00
1,857.00
1,900.00
1,900.00
+2.10%
28,000
0.55
Apr 17, 2026
1,913.00
1,924.00
1,836.00
1,861.00
1,861.00
-3.07%
41,100
0.81
Apr 16, 2026
1,897.00
1,937.00
1,868.00
1,920.00
1,920.00
+1.21%
41,700
0.82
Apr 15, 2026
1,884.00
1,911.00
1,867.00
1,897.00
1,897.00
+1.55%
41,700
0.82
Apr 14, 2026
1,806.00
1,885.00
1,798.00
1,868.00
1,868.00
+3.43%
62,700
1.25
Apr 13, 2026
1,665.00
1,810.00
1,665.00
1,806.00
1,806.00
+7.05%
98,600
2.01
Apr 10, 2026
1,706.00
1,710.00
1,685.00
1,687.00
1,687.00
-0.30%
13,900
0.28
Apr 09, 2026
1,717.00
1,731.00
1,691.00
1,692.00
1,692.00
-2.08%
24,300
0.49
Apr 08, 2026
1,710.00
1,733.00
1,707.00
1,728.00
1,728.00
+1.77%
20,100
0.40
Apr 07, 2026
1,705.00
1,714.00
1,690.00
1,698.00
1,698.00
+0.83%
15,700
0.31
Apr 06, 2026
1,700.00
1,714.00
1,684.00
1,684.00
1,684.00
-1.64%
18,600
0.37
Apr 03, 2026
1,736.00
1,770.00
1,706.00
1,712.00
1,712.00
-2.39%
28,600
0.56
Apr 02, 2026
1,744.00
1,779.00
1,740.00
1,754.00
1,754.00
+0.29%
31,600
0.62
Apr 01, 2026
1,698.00
1,749.00
1,698.00
1,749.00
1,749.00
+4.61%
35,500
0.70
Rows: