Want to see JP:9726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,868.00
1,887.00
1,850.00
1,873.00
1,873.00
-1.32%
36,400
1.38
Sep 10, 2026
1,871.00
1,906.00
1,871.00
1,898.00
1,898.00
+0.53%
28,100
1.07
Sep 09, 2026
1,917.00
1,926.00
1,888.00
1,888.00
1,888.00
-1.77%
20,500
0.78
Sep 08, 2026
1,901.00
1,947.00
1,901.00
1,922.00
1,922.00
+0.42%
26,500
0.99
Sep 07, 2026
1,925.00
1,948.00
1,901.00
1,914.00
1,914.00
-1.03%
57,800
2.21
Sep 04, 2026
1,919.00
1,954.00
1,919.00
1,934.00
1,934.00
+0.10%
23,000
0.88
Sep 03, 2026
1,921.00
1,956.00
1,911.00
1,932.00
1,932.00
0.00%
33,200
1.25
Sep 02, 2026
1,950.00
1,954.00
1,920.00
1,932.00
1,932.00
-2.62%
20,700
0.78
Sep 01, 2026
1,960.00
1,984.00
1,960.00
1,984.00
1,984.00
+0.56%
22,800
0.84
Aug 31, 2026
1,949.00
1,985.00
1,931.00
1,973.00
1,973.00
+0.51%
20,200
0.73
Aug 28, 2026
1,954.00
1,981.00
1,950.00
1,963.00
1,963.00
-0.41%
23,700
0.86
Aug 27, 2026
1,966.00
1,987.00
1,945.00
1,971.00
1,971.00
-0.86%
25,400
0.92
Aug 26, 2026
1,911.00
2,004.00
1,911.00
1,988.00
1,988.00
+2.63%
37,200
1.35
Aug 25, 2026
1,921.00
1,949.00
1,921.00
1,937.00
1,937.00
-0.05%
13,400
0.48
Aug 24, 2026
1,970.00
2,009.00
1,926.00
1,938.00
1,938.00
-0.21%
31,500
1.13
Aug 21, 2026
1,934.00
1,972.00
1,933.00
1,942.00
1,942.00
-1.02%
17,400
0.61
Aug 20, 2026
1,920.00
1,963.00
1,920.00
1,962.00
1,962.00
+2.03%
19,600
0.68
Aug 19, 2026
1,902.00
1,942.00
1,884.00
1,923.00
1,923.00
+0.52%
31,100
1.08
Aug 18, 2026
1,964.00
1,980.00
1,913.00
1,913.00
1,913.00
-3.38%
12,800
0.44
Aug 17, 2026
1,982.00
2,010.00
1,972.00
1,980.00
1,980.00
+0.41%
44,000
1.48
Aug 14, 2026
1,890.00
1,980.00
1,886.00
1,972.00
1,972.00
+4.28%
33,500
1.12
Aug 13, 2026
1,886.00
1,902.00
1,869.00
1,891.00
1,891.00
+0.48%
39,600
1.33
Aug 12, 2026
1,893.00
1,910.00
1,875.00
1,882.00
1,882.00
-0.58%
33,000
1.10
Aug 11, 2026
1,893.00
1,893.00
1,831.00
1,893.00
1,893.00
0.00%
0
0.00
Aug 10, 2026
1,848.00
1,893.00
1,831.00
1,893.00
1,893.00
+1.39%
30,000
0.93
Aug 07, 2026
1,839.00
1,868.00
1,685.00
1,867.00
1,867.00
-0.64%
100,800
3.09
Aug 06, 2026
1,900.00
1,908.00
1,857.00
1,879.00
1,879.00
+0.05%
27,000
0.82
Aug 05, 2026
1,946.00
1,985.00
1,821.00
1,878.00
1,878.00
-4.18%
145,100
4.62
Aug 04, 2026
1,947.00
1,980.00
1,923.00
1,960.00
1,960.00
+0.41%
23,200
0.72
Aug 03, 2026
1,925.00
1,959.00
1,901.00
1,952.00
1,952.00
+1.40%
19,200
0.60
Jul 31, 2026
1,971.00
1,971.00
1,906.00
1,925.00
1,925.00
-1.53%
17,500
0.56
Jul 30, 2026
1,918.00
1,972.00
1,900.00
1,955.00
1,955.00
+1.93%
29,500
0.95
Jul 29, 2026
1,899.00
1,918.00
1,885.00
1,918.00
1,918.00
+1.54%
18,700
0.58
Jul 28, 2026
1,905.00
1,916.00
1,860.00
1,889.00
1,889.00
-0.84%
22,200
0.68
Jul 27, 2026
1,886.00
1,913.00
1,886.00
1,905.00
1,905.00
+1.33%
14,400
0.45
Jul 24, 2026
1,892.00
1,892.00
1,877.00
1,880.00
1,880.00
-1.52%
10,200
0.31
Jul 23, 2026
1,930.00
1,937.00
1,909.00
1,909.00
1,909.00
-0.47%
11,800
0.34
Jul 22, 2026
1,890.00
1,928.00
1,870.00
1,918.00
1,918.00
+0.95%
20,700
0.58
Jul 21, 2026
1,896.00
1,908.00
1,878.00
1,900.00
1,900.00
+0.85%
19,300
0.52
Jul 20, 2026
1,884.00
1,946.00
1,851.00
1,884.00
1,884.00
0.00%
0
0.00
Jul 17, 2026
1,923.00
1,946.00
1,851.00
1,884.00
1,884.00
-2.03%
39,600
1.06
Jul 16, 2026
1,945.00
1,959.00
1,920.00
1,923.00
1,923.00
-1.13%
7,500
0.20
Jul 15, 2026
1,915.00
1,965.00
1,885.00
1,945.00
1,945.00
+2.53%
24,300
0.64
Jul 14, 2026
1,883.00
1,914.00
1,880.00
1,897.00
1,897.00
+0.74%
9,600
0.25
Jul 13, 2026
1,970.00
1,998.00
1,873.00
1,883.00
1,883.00
-3.49%
30,000
0.78
Jul 10, 2026
1,938.00
1,972.00
1,910.00
1,951.00
1,951.00
+2.20%
37,900
0.97
Jul 09, 2026
1,872.00
1,934.00
1,864.00
1,909.00
1,909.00
+1.49%
34,200
0.86
Jul 08, 2026
1,802.00
1,903.00
1,802.00
1,881.00
1,881.00
+3.81%
31,200
0.79
Jul 07, 2026
1,849.00
1,850.00
1,800.00
1,812.00
1,812.00
-0.82%
13,700
0.34
Jul 06, 2026
1,820.00
1,846.00
1,809.00
1,827.00
1,827.00
+0.38%
22,400
0.56
Rows: