Want to see JP:9722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,734.00
2,764.00
2,699.00
2,742.00
2,742.00
+0.07%
219,800
0.71
Sep 11, 2026
2,750.00
2,798.00
2,660.00
2,740.00
2,740.00
+0.04%
260,400
0.85
Sep 10, 2026
2,801.00
2,817.00
2,732.00
2,739.00
2,739.00
-2.21%
205,100
0.66
Sep 09, 2026
2,817.00
2,895.00
2,761.00
2,801.00
2,801.00
-0.57%
214,500
0.70
Sep 08, 2026
2,897.00
2,907.00
2,817.00
2,817.00
2,817.00
-2.76%
189,200
0.61
Sep 07, 2026
2,880.00
2,920.00
2,817.00
2,897.00
2,897.00
+1.12%
270,500
0.88
Sep 04, 2026
2,843.00
2,911.00
2,783.00
2,865.00
2,865.00
+0.35%
456,300
1.50
Sep 03, 2026
2,933.00
3,000.00
2,828.00
2,855.00
2,855.00
-1.59%
419,700
1.39
Sep 02, 2026
3,000.00
3,005.00
2,893.00
2,901.00
2,901.00
-3.94%
539,300
1.82
Sep 01, 2026
3,040.00
3,160.00
3,010.00
3,020.00
3,020.00
-0.49%
460,800
1.56
Aug 31, 2026
3,005.00
3,130.00
3,000.00
3,035.00
3,035.00
+1.00%
489,400
1.68
Aug 28, 2026
2,882.00
3,025.00
2,880.00
3,005.00
3,005.00
+4.34%
435,700
1.50
Aug 27, 2026
2,731.00
2,889.00
2,701.00
2,880.00
2,880.00
+4.20%
442,300
1.52
Aug 26, 2026
2,741.00
2,785.00
2,726.00
2,764.00
2,764.00
+1.39%
342,500
1.18
Aug 25, 2026
2,681.00
2,736.00
2,647.00
2,726.00
2,726.00
+1.34%
424,600
1.47
Aug 24, 2026
2,611.00
2,709.00
2,549.00
2,690.00
2,690.00
+1.47%
512,000
1.80
Aug 21, 2026
2,547.00
2,656.00
2,523.00
2,651.00
2,651.00
+6.17%
716,500
2.60
Aug 20, 2026
2,442.00
2,523.00
2,442.00
2,497.00
2,497.00
+2.29%
398,700
1.46
Aug 19, 2026
2,312.00
2,442.00
2,306.00
2,441.00
2,441.00
+5.58%
457,600
1.70
Aug 18, 2026
2,322.00
2,342.00
2,297.00
2,312.00
2,312.00
-0.43%
236,300
0.87
Aug 17, 2026
2,340.00
2,370.00
2,297.00
2,322.00
2,322.00
-0.47%
263,000
0.97
Aug 14, 2026
2,359.00
2,408.00
2,327.00
2,333.00
2,333.00
-1.56%
273,600
1.00
Aug 13, 2026
2,348.00
2,371.00
2,302.00
2,370.00
2,370.00
+1.46%
264,500
0.97
Aug 12, 2026
2,373.00
2,382.00
2,298.00
2,336.00
2,336.00
-0.55%
326,300
1.21
Aug 11, 2026
2,349.00
2,375.00
2,259.00
2,349.00
2,349.00
0.00%
0
0.00
Aug 10, 2026
2,285.00
2,375.00
2,259.00
2,349.00
2,349.00
+5.10%
586,100
2.18
Aug 07, 2026
2,212.00
2,331.00
2,172.00
2,235.00
2,235.00
+13.34%
1,216,500
4.82
Aug 06, 2026
1,970.00
2,004.00
1,945.00
1,972.00
1,972.00
+3.03%
325,400
1.30
Aug 05, 2026
1,968.00
1,968.00
1,910.00
1,914.00
1,914.00
-1.80%
144,500
0.58
Aug 04, 2026
2,000.00
2,017.00
1,919.00
1,949.00
1,949.00
-1.76%
254,700
1.01
Aug 03, 2026
2,002.00
2,012.00
1,965.00
1,984.00
1,984.00
-1.59%
180,200
0.73
Jul 31, 2026
1,970.00
2,072.00
1,950.00
2,016.00
2,016.00
+2.08%
275,900
1.13
Jul 30, 2026
1,980.00
2,005.00
1,957.00
1,975.00
1,975.00
-0.50%
233,500
0.97
Jul 29, 2026
2,029.00
2,050.00
1,984.00
1,985.00
1,985.00
-1.64%
335,800
1.41
Jul 28, 2026
2,004.00
2,029.00
1,988.00
2,018.00
2,018.00
+1.36%
204,400
0.85
Jul 27, 2026
1,957.00
1,996.00
1,929.00
1,991.00
1,991.00
+3.21%
181,500
0.77
Jul 24, 2026
1,910.00
1,930.00
1,900.00
1,929.00
1,929.00
-0.26%
100,800
0.42
Jul 23, 2026
1,930.00
1,938.00
1,912.00
1,934.00
1,934.00
+0.21%
184,200
0.77
Jul 22, 2026
1,951.00
1,951.00
1,925.00
1,930.00
1,930.00
-1.38%
151,300
0.63
Jul 21, 2026
1,890.00
1,969.00
1,882.00
1,957.00
1,957.00
+2.51%
224,500
0.93
Jul 20, 2026
1,909.00
1,960.00
1,888.00
1,909.00
1,909.00
0.00%
0
0.00
Jul 17, 2026
1,935.00
1,960.00
1,888.00
1,909.00
1,909.00
-0.26%
235,600
0.97
Jul 16, 2026
1,940.00
1,957.00
1,904.00
1,914.00
1,914.00
-0.31%
169,000
0.70
Jul 15, 2026
1,908.00
1,926.00
1,893.00
1,920.00
1,920.00
+0.79%
134,400
0.55
Jul 14, 2026
1,897.00
1,914.00
1,854.00
1,905.00
1,905.00
+1.06%
168,400
0.69
Jul 13, 2026
1,878.00
1,897.00
1,856.00
1,885.00
1,885.00
+0.37%
145,600
0.60
Jul 10, 2026
1,888.00
1,904.00
1,868.00
1,878.00
1,878.00
-0.32%
201,100
0.82
Jul 09, 2026
1,927.00
1,930.00
1,871.00
1,884.00
1,884.00
-2.23%
209,200
0.86
Jul 08, 2026
1,962.00
1,972.00
1,911.00
1,927.00
1,927.00
-1.68%
283,500
1.16
Jul 07, 2026
1,999.00
1,999.00
1,928.00
1,960.00
1,960.00
-0.66%
238,100
0.97
Rows: