Want to see JP:9722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,990.00
3,020.00
2,949.00
2,980.00
2,980.00
+1.09%
296,100
1.01
Oct 29, 2026
3,000.00
3,000.00
2,925.00
2,948.00
2,948.00
-0.91%
321,000
1.10
Oct 28, 2026
3,030.00
3,035.00
2,972.00
2,975.00
2,975.00
-1.00%
194,500
0.67
Oct 27, 2026
3,030.00
3,045.00
2,978.00
3,005.00
3,005.00
+0.17%
204,700
0.70
Oct 26, 2026
3,025.00
3,050.00
2,999.00
3,000.00
3,000.00
-1.64%
180,800
0.61
Oct 23, 2026
3,025.00
3,065.00
2,996.00
3,050.00
3,050.00
+0.16%
212,100
0.72
Oct 22, 2026
3,085.00
3,115.00
3,010.00
3,045.00
3,045.00
-1.46%
237,200
0.81
Oct 21, 2026
3,145.00
3,145.00
3,070.00
3,090.00
3,090.00
-0.80%
119,700
0.41
Oct 20, 2026
3,150.00
3,150.00
3,070.00
3,115.00
3,115.00
-0.95%
165,600
0.56
Oct 19, 2026
3,095.00
3,160.00
3,085.00
3,145.00
3,145.00
+0.16%
137,700
0.47
Oct 16, 2026
3,180.00
3,200.00
3,115.00
3,140.00
3,140.00
0.00%
132,000
0.45
Oct 15, 2026
3,100.00
3,215.00
3,090.00
3,140.00
3,140.00
-0.79%
185,000
0.63
Oct 14, 2026
3,175.00
3,195.00
3,150.00
3,165.00
3,165.00
-0.78%
128,000
0.43
Oct 13, 2026
3,200.00
3,220.00
3,125.00
3,190.00
3,190.00
-0.31%
204,200
0.69
Oct 12, 2026
3,200.00
3,200.00
3,075.00
3,200.00
3,200.00
0.00%
0
0.00
Oct 09, 2026
3,095.00
3,200.00
3,075.00
3,200.00
3,200.00
+3.23%
142,400
0.48
Oct 08, 2026
3,100.00
3,100.00
3,050.00
3,100.00
3,100.00
+0.32%
150,900
0.51
Oct 07, 2026
3,135.00
3,155.00
3,065.00
3,090.00
3,090.00
-1.90%
192,300
0.65
Oct 06, 2026
3,080.00
3,150.00
3,050.00
3,150.00
3,150.00
+2.27%
221,300
0.75
Oct 05, 2026
3,045.00
3,100.00
3,020.00
3,080.00
3,080.00
+2.50%
385,300
1.31
Oct 02, 2026
3,010.00
3,030.00
2,953.00
3,005.00
3,005.00
+0.17%
205,100
0.69
Oct 01, 2026
2,846.00
3,060.00
2,846.00
3,000.00
3,000.00
+3.70%
415,300
1.43
Sep 30, 2026
2,718.00
2,893.00
2,705.00
2,893.00
2,893.00
+6.05%
293,400
1.02
Sep 29, 2026
2,796.00
2,796.00
2,684.00
2,728.00
2,728.00
-1.80%
223,300
0.77
Sep 28, 2026
2,743.00
2,800.00
2,727.00
2,778.00
2,778.00
+1.61%
258,000
0.89
Sep 25, 2026
2,755.00
2,774.00
2,682.00
2,734.00
2,734.00
-1.83%
416,800
1.45
Sep 24, 2026
2,810.00
2,878.00
2,742.00
2,785.00
2,785.00
-1.00%
442,400
1.51
Sep 23, 2026
2,726.00
2,827.00
2,703.00
2,813.00
2,813.00
0.00%
0
0.00
Sep 22, 2026
2,726.00
2,827.00
2,703.00
2,813.00
2,813.00
0.00%
0
0.00
Sep 21, 2026
2,726.00
2,827.00
2,703.00
2,813.00
2,813.00
0.00%
0
0.00
Sep 18, 2026
2,726.00
2,827.00
2,703.00
2,813.00
2,813.00
+3.19%
405,600
1.30
Sep 17, 2026
2,697.00
2,776.00
2,682.00
2,726.00
2,726.00
+1.53%
376,400
1.22
Sep 16, 2026
2,670.00
2,721.00
2,642.00
2,685.00
2,685.00
-0.30%
370,900
1.21
Sep 15, 2026
2,755.00
2,763.00
2,660.00
2,693.00
2,693.00
-1.79%
192,700
0.63
Sep 14, 2026
2,734.00
2,764.00
2,699.00
2,742.00
2,742.00
+0.07%
219,800
0.71
Sep 11, 2026
2,750.00
2,798.00
2,660.00
2,740.00
2,740.00
+0.04%
260,400
0.85
Sep 10, 2026
2,801.00
2,817.00
2,732.00
2,739.00
2,739.00
-2.21%
205,100
0.66
Sep 09, 2026
2,817.00
2,895.00
2,761.00
2,801.00
2,801.00
-0.57%
214,500
0.70
Sep 08, 2026
2,897.00
2,907.00
2,817.00
2,817.00
2,817.00
-2.76%
189,200
0.61
Sep 07, 2026
2,880.00
2,920.00
2,817.00
2,897.00
2,897.00
+1.12%
270,500
0.88
Sep 04, 2026
2,843.00
2,911.00
2,783.00
2,865.00
2,865.00
+0.35%
456,300
1.50
Sep 03, 2026
2,933.00
3,000.00
2,828.00
2,855.00
2,855.00
-1.59%
419,700
1.39
Sep 02, 2026
3,000.00
3,005.00
2,893.00
2,901.00
2,901.00
-3.94%
539,300
1.82
Sep 01, 2026
3,040.00
3,160.00
3,010.00
3,020.00
3,020.00
-0.49%
460,800
1.56
Aug 31, 2026
3,005.00
3,130.00
3,000.00
3,035.00
3,035.00
+1.00%
489,400
1.68
Aug 28, 2026
2,882.00
3,025.00
2,880.00
3,005.00
3,005.00
+4.34%
435,700
1.50
Aug 27, 2026
2,731.00
2,889.00
2,701.00
2,880.00
2,880.00
+4.20%
442,300
1.52
Aug 26, 2026
2,741.00
2,785.00
2,726.00
2,764.00
2,764.00
+1.39%
342,500
1.18
Aug 25, 2026
2,681.00
2,736.00
2,647.00
2,726.00
2,726.00
+1.34%
424,600
1.47
Aug 24, 2026
2,611.00
2,709.00
2,549.00
2,690.00
2,690.00
+1.47%
512,000
1.80
Rows: