tiprankstipranks
HOTEL NEWGRAND CO., LTD. (JP:9720)
:9720
Japanese Market
9720
HOTEL NEWGRAND CO., LTD.
RESEARCH TOOLSreports
Want to see JP:9720 full AI Analyst Report?

HOTEL NEWGRAND CO., LTD. (9720) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6,350.00
6,350.00
6,330.00
6,330.00
6,330.00
-1.86%
200
0.85
Sep 10, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
200
0.85
Sep 09, 2026
6,450.00
6,460.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Sep 08, 2026
6,460.00
6,460.00
6,450.00
6,450.00
6,450.00
-0.77%
200
0.86
Sep 07, 2026
6,490.00
6,500.00
6,490.00
6,500.00
6,500.00
+0.78%
300
1.29
Sep 04, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
300
1.30
Sep 03, 2026
6,450.00
6,450.00
6,440.00
6,450.00
6,450.00
0.00%
0
0.00
Sep 02, 2026
6,440.00
6,450.00
6,440.00
6,450.00
6,450.00
+0.47%
300
1.29
Sep 01, 2026
6,420.00
6,420.00
6,420.00
6,420.00
6,420.00
0.00%
0
0.00
Aug 31, 2026
6,420.00
6,420.00
6,420.00
6,420.00
6,420.00
0.00%
0
0.00
Aug 28, 2026
6,420.00
6,420.00
6,420.00
6,420.00
6,420.00
+0.47%
200
0.85
Aug 27, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Aug 26, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Aug 25, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Aug 24, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Aug 21, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
+0.16%
300
1.26
Aug 20, 2026
6,380.00
6,380.00
6,380.00
6,380.00
6,380.00
0.00%
0
0.00
Aug 19, 2026
6,380.00
6,380.00
6,380.00
6,380.00
6,380.00
-0.78%
100
0.42
Aug 18, 2026
6,430.00
6,430.00
6,410.00
6,430.00
6,430.00
0.00%
0
0.00
Aug 17, 2026
6,410.00
6,430.00
6,410.00
6,430.00
6,430.00
+1.58%
500
2.16
Aug 14, 2026
6,340.00
6,400.00
6,330.00
6,330.00
6,330.00
0.00%
500
2.20
Aug 13, 2026
6,330.00
6,330.00
6,330.00
6,330.00
6,330.00
+0.80%
100
0.43
Aug 12, 2026
6,280.00
6,280.00
6,280.00
6,280.00
6,280.00
0.00%
0
0.00
Aug 11, 2026
6,280.00
6,280.00
6,280.00
6,280.00
6,280.00
0.00%
0
0.00
Aug 10, 2026
6,280.00
6,280.00
6,280.00
6,280.00
6,280.00
0.00%
0
0.00
Aug 07, 2026
6,280.00
6,280.00
6,280.00
6,280.00
6,280.00
-0.32%
100
0.42
Aug 06, 2026
6,300.00
6,300.00
6,260.00
6,300.00
6,300.00
-1.41%
600
2.64
Aug 05, 2026
6,250.00
6,390.00
6,250.00
6,390.00
6,390.00
+2.57%
200
0.89
Aug 04, 2026
6,230.00
6,450.00
6,230.00
6,230.00
6,230.00
0.00%
0
0.00
Aug 03, 2026
6,450.00
6,450.00
6,230.00
6,230.00
6,230.00
-1.58%
1,400
6.94
Jul 31, 2026
6,330.00
6,330.00
6,330.00
6,330.00
6,330.00
+2.93%
100
0.50
Jul 30, 2026
6,120.00
6,150.00
6,120.00
6,150.00
6,150.00
-0.32%
300
1.54
Jul 29, 2026
6,190.00
6,190.00
6,160.00
6,170.00
6,170.00
+0.65%
300
1.58
Jul 28, 2026
6,130.00
6,130.00
6,130.00
6,130.00
6,130.00
0.00%
100
0.53
Jul 27, 2026
6,000.00
6,150.00
6,000.00
6,130.00
6,130.00
+2.68%
400
2.19
Jul 24, 2026
5,970.00
5,970.00
5,970.00
5,970.00
5,970.00
+0.17%
200
1.11
Jul 23, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,960.00
+1.19%
100
0.56
Jul 22, 2026
5,870.00
5,890.00
5,800.00
5,890.00
5,890.00
+3.33%
400
2.29
Jul 21, 2026
5,700.00
5,710.00
5,700.00
5,700.00
5,700.00
0.00%
0
0.00
Jul 20, 2026
5,700.00
5,710.00
5,700.00
5,700.00
5,700.00
0.00%
0
0.00
Jul 17, 2026
5,710.00
5,710.00
5,700.00
5,700.00
5,700.00
-0.70%
200
1.17
Jul 16, 2026
5,760.00
5,760.00
5,710.00
5,740.00
5,740.00
+1.41%
500
3.06
Jul 15, 2026
5,660.00
5,660.00
5,660.00
5,660.00
5,660.00
+0.71%
100
0.61
Jul 14, 2026
5,620.00
5,620.00
5,620.00
5,620.00
5,620.00
+1.26%
100
0.61
Jul 13, 2026
6,060.00
6,060.00
5,550.00
5,550.00
5,550.00
-6.72%
900
5.91
Jul 10, 2026
5,980.00
5,980.00
5,940.00
5,950.00
5,950.00
-0.50%
900
6.52
Jul 09, 2026
5,770.00
6,370.00
5,750.00
5,980.00
5,980.00
+6.79%
3,200
36.65
Jul 08, 2026
5,600.00
5,600.00
5,600.00
5,600.00
5,600.00
+0.18%
100
1.09
Jul 07, 2026
5,590.00
5,590.00
5,400.00
5,590.00
5,590.00
0.00%
0
0.00
Jul 06, 2026
5,500.00
5,590.00
5,400.00
5,590.00
5,590.00
+1.64%
300
2.86
Rows:
50