TipRanks
HOTEL NEWGRAND CO., LTD. (JP:9720)
:9720
Japanese Market
9720
HOTEL NEWGRAND CO., LTD.
RESEARCH TOOLSreports
Want to see JP:9720 full AI Analyst Report?

HOTEL NEWGRAND CO., LTD. (9720) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6,300.00
6,600.00
6,300.00
6,580.00
6,580.00
+2.81%
1,200
7.27
Oct 28, 2026
6,400.00
6,400.00
6,400.00
6,400.00
6,400.00
+1.59%
200
1.22
Oct 27, 2026
6,300.00
6,300.00
6,300.00
6,300.00
6,300.00
0.00%
0
0.00
Oct 26, 2026
6,300.00
6,300.00
6,300.00
6,300.00
6,300.00
0.00%
100
0.58
Oct 23, 2026
6,300.00
6,300.00
6,270.00
6,300.00
6,300.00
+0.48%
400
2.40
Oct 22, 2026
6,270.00
6,350.00
6,270.00
6,270.00
6,270.00
0.00%
0
0.00
Oct 21, 2026
6,350.00
6,350.00
6,270.00
6,270.00
6,270.00
-2.79%
200
1.16
Oct 20, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
200
1.17
Oct 19, 2026
6,490.00
6,490.00
6,340.00
6,450.00
6,450.00
-0.92%
500
2.94
Oct 16, 2026
6,480.00
6,510.00
6,480.00
6,510.00
6,510.00
+0.46%
300
1.82
Oct 15, 2026
6,480.00
6,500.00
6,480.00
6,480.00
6,480.00
0.00%
0
0.00
Oct 14, 2026
6,500.00
6,500.00
6,480.00
6,480.00
6,480.00
-0.31%
300
1.83
Oct 13, 2026
6,530.00
6,530.00
6,500.00
6,500.00
6,500.00
-1.37%
200
1.19
Oct 12, 2026
6,590.00
6,590.00
6,450.00
6,590.00
6,590.00
0.00%
0
0.00
Oct 09, 2026
6,590.00
6,590.00
6,450.00
6,590.00
6,590.00
0.00%
0
0.00
Oct 08, 2026
6,490.00
6,590.00
6,450.00
6,590.00
6,590.00
0.00%
1,000
5.89
Oct 07, 2026
6,460.00
6,590.00
6,460.00
6,590.00
6,590.00
+1.38%
300
1.67
Oct 06, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,500.00
0.00%
0
0.00
Oct 05, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,500.00
+1.56%
200
0.88
Oct 02, 2026
6,400.00
6,400.00
6,400.00
6,400.00
6,400.00
0.00%
0
0.00
Oct 01, 2026
6,400.00
6,400.00
6,400.00
6,400.00
6,400.00
0.00%
0
0.00
Sep 30, 2026
6,400.00
6,400.00
6,400.00
6,400.00
6,400.00
0.00%
100
0.43
Sep 29, 2026
6,400.00
6,400.00
6,400.00
6,400.00
6,400.00
0.00%
100
0.43
Sep 28, 2026
6,300.00
6,400.00
6,300.00
6,400.00
6,400.00
+1.59%
300
1.30
Sep 25, 2026
6,300.00
6,300.00
6,300.00
6,300.00
6,300.00
-1.56%
100
0.43
Sep 24, 2026
6,440.00
6,440.00
6,400.00
6,400.00
6,400.00
-0.62%
200
0.88
Sep 23, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
0.00%
0
0.00
Sep 22, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
0.00%
0
0.00
Sep 21, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
0.00%
0
0.00
Sep 18, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
0.00%
0
0.00
Sep 17, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
0.00%
0
0.00
Sep 16, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
+1.74%
100
0.43
Sep 15, 2026
6,330.00
6,330.00
6,330.00
6,330.00
6,330.00
0.00%
0
0.00
Sep 14, 2026
6,330.00
6,330.00
6,330.00
6,330.00
6,330.00
0.00%
100
0.43
Sep 11, 2026
6,350.00
6,350.00
6,330.00
6,330.00
6,330.00
-1.86%
200
0.85
Sep 10, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
200
0.85
Sep 09, 2026
6,450.00
6,460.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Sep 08, 2026
6,460.00
6,460.00
6,450.00
6,450.00
6,450.00
-0.77%
200
0.86
Sep 07, 2026
6,490.00
6,500.00
6,490.00
6,500.00
6,500.00
+0.78%
300
1.29
Sep 04, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
0.00%
300
1.30
Sep 03, 2026
6,450.00
6,450.00
6,440.00
6,450.00
6,450.00
0.00%
0
0.00
Sep 02, 2026
6,440.00
6,450.00
6,440.00
6,450.00
6,450.00
+0.47%
300
1.29
Sep 01, 2026
6,420.00
6,420.00
6,420.00
6,420.00
6,420.00
0.00%
0
0.00
Aug 31, 2026
6,420.00
6,420.00
6,420.00
6,420.00
6,420.00
0.00%
0
0.00
Aug 28, 2026
6,420.00
6,420.00
6,420.00
6,420.00
6,420.00
+0.47%
200
0.85
Aug 27, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Aug 26, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Aug 25, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Aug 24, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Aug 21, 2026
6,400.00
6,400.00
6,390.00
6,390.00
6,390.00
+0.16%
300
1.26
Rows:
50