Education
About Us
Working with TipRanks
Follow Us
NOMURA Co (JP:9716)
:9716
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
839.00
845.00
826.00
834.00
834.00
-1.30%
255,100
0.79
May 01, 2025
856.00
856.00
842.00
845.00
845.00
-2.31%
251,300
0.78
Apr 30, 2025
839.00
866.00
836.00
865.00
865.00
+3.22%
324,600
1.01
Apr 28, 2025
841.00
842.00
834.00
838.00
838.00
-0.24%
247,200
0.77
Apr 25, 2025
840.00
847.00
834.00
840.00
840.00
0.00%
306,900
0.96
Apr 24, 2025
849.00
854.00
839.00
840.00
840.00
-0.83%
223,800
0.70
Apr 23, 2025
854.00
858.00
845.00
847.00
847.00
+0.12%
217,500
0.68
Apr 22, 2025
850.00
858.00
844.00
846.00
846.00
+0.12%
181,500
0.56
Apr 21, 2025
845.00
860.00
841.00
845.00
845.00
-0.71%
166,300
0.51
Apr 18, 2025
845.00
859.00
837.00
851.00
851.00
+1.67%
288,900
0.88
Apr 17, 2025
845.00
849.00
831.00
837.00
837.00
-1.76%
271,800
0.81
Apr 16, 2025
856.00
863.00
842.00
852.00
852.00
+0.71%
276,300
0.80
Apr 15, 2025
865.00
866.00
846.00
846.00
846.00
-2.20%
311,100
0.85
Apr 14, 2025
851.00
872.00
847.00
865.00
865.00
+2.00%
437,800
1.20
Apr 11, 2025
802.00
856.00
791.00
848.00
848.00
-2.97%
902,300
2.52
Apr 10, 2025
851.00
909.00
842.00
874.00
874.00
+6.98%
1,124,900
3.26
Apr 09, 2025
814.00
824.00
801.00
817.00
817.00
-2.51%
331,700
0.95
Apr 08, 2025
818.00
839.00
805.00
838.00
838.00
+5.94%
401,100
1.15
Apr 07, 2025
705.00
808.00
704.00
791.00
791.00
-6.72%
790,800
2.31
Apr 04, 2025
873.00
876.00
843.00
848.00
848.00
-4.50%
469,800
1.38
Apr 03, 2025
863.00
891.00
861.00
888.00
888.00
-0.34%
373,100
1.11
Apr 02, 2025
904.00
904.00
883.00
891.00
891.00
-1.44%
375,900
1.11
Apr 01, 2025
915.00
915.00
901.00
904.00
904.00
-0.55%
209,600
0.62
Mar 31, 2025
933.00
933.00
907.00
909.00
909.00
-3.30%
335,400
0.99
Mar 28, 2025
946.00
946.00
936.00
940.00
940.00
-0.42%
227,100
0.66
Mar 27, 2025
935.00
947.00
932.00
944.00
944.00
+0.96%
360,100
1.06
Mar 26, 2025
925.00
937.00
915.00
935.00
935.00
+1.96%
450,600
1.33
Mar 25, 2025
918.00
920.00
907.00
917.00
917.00
-0.43%
395,900
1.15
Mar 24, 2025
926.00
926.00
913.00
921.00
921.00
-0.65%
214,800
0.62
Mar 21, 2025
920.00
929.00
917.00
927.00
927.00
+0.65%
284,900
0.83
Mar 19, 2025
901.00
923.00
900.00
921.00
921.00
+2.22%
592,100
1.77
Mar 18, 2025
901.00
917.00
895.00
901.00
901.00
+2.27%
929,000
2.88
Mar 17, 2025
876.00
884.00
874.00
881.00
881.00
+1.03%
218,400
0.68
Mar 14, 2025
861.00
876.00
857.00
872.00
872.00
+0.58%
255,300
0.80
Mar 13, 2025
866.00
869.00
861.00
867.00
867.00
-0.69%
196,000
0.61
Mar 12, 2025
847.00
877.00
847.00
873.00
873.00
+2.71%
443,200
1.41
Mar 11, 2025
854.00
860.00
840.00
850.00
850.00
-1.39%
288,600
0.92
Mar 10, 2025
866.00
870.00
857.00
862.00
862.00
+0.12%
261,800
0.84
Mar 07, 2025
854.00
864.00
848.00
861.00
861.00
-0.92%
231,200
0.74
Mar 06, 2025
875.00
876.00
865.00
869.00
869.00
-0.46%
190,600
0.61
Mar 05, 2025
874.00
875.00
867.00
873.00
873.00
+1.04%
265,600
0.86
Mar 04, 2025
876.00
877.00
853.00
864.00
864.00
-0.80%
269,700
0.88
Mar 03, 2025
863.00
873.00
860.00
871.00
871.00
+1.52%
298,300
0.97
Feb 28, 2025
855.00
860.00
849.00
858.00
858.00
-0.12%
314,500
1.02
Feb 27, 2025
842.00
861.00
837.00
859.00
859.00
+1.42%
375,200
1.23
Feb 26, 2025
882.00
886.00
873.00
879.00
847.00
+3.31%
447,700
1.50
Feb 25, 2025
883.00
890.00
880.00
883.00
850.85
+3.78%
170,500
0.57
Feb 21, 2025
885.00
893.00
883.00
883.00
850.85
+3.31%
248,200
0.84
Feb 20, 2025
900.00
900.00
885.00
887.00
854.71
+1.94%
284,200
0.96
Feb 19, 2025
899.00
904.00
892.00
903.00
870.13
+4.36%
196,800
0.67
Rows: