Education
About Us
Working with TipRanks
Follow Us
NOMURA Co (JP:9716)
:9716
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
907.00
916.00
907.00
911.00
911.00
-0.11%
203,000
0.60
Jun 24, 2025
910.00
917.00
910.00
912.00
912.00
+0.77%
230,900
0.69
Jun 23, 2025
905.00
907.00
896.00
905.00
905.00
0.00%
153,400
0.45
Jun 20, 2025
922.00
923.00
905.00
905.00
905.00
-2.37%
528,900
1.56
Jun 19, 2025
927.00
934.00
922.00
927.00
927.00
+0.11%
176,400
0.50
Jun 18, 2025
922.00
939.00
921.00
926.00
926.00
+0.43%
327,500
0.94
Jun 17, 2025
919.00
927.00
915.00
922.00
922.00
+0.11%
259,600
0.74
Jun 16, 2025
931.00
955.00
914.00
921.00
921.00
+3.25%
964,500
2.87
Jun 13, 2025
895.00
897.00
884.00
892.00
892.00
-0.34%
280,800
0.83
Jun 12, 2025
897.00
902.00
890.00
895.00
895.00
+0.11%
204,400
0.60
Jun 11, 2025
893.00
899.00
889.00
894.00
894.00
+0.11%
231,700
0.68
Jun 10, 2025
890.00
895.00
887.00
893.00
893.00
+0.34%
277,900
0.82
Jun 09, 2025
892.00
895.00
885.00
890.00
890.00
+0.56%
178,300
0.52
Jun 06, 2025
882.00
889.00
880.00
885.00
885.00
+0.34%
222,400
0.65
Jun 05, 2025
880.00
896.00
872.00
882.00
882.00
+0.23%
364,200
1.07
Jun 04, 2025
870.00
883.00
870.00
880.00
880.00
+1.27%
242,400
0.71
Jun 03, 2025
869.00
877.00
867.00
869.00
869.00
-0.57%
278,300
0.82
Jun 02, 2025
866.00
878.00
863.00
874.00
874.00
+0.11%
273,100
0.80
May 30, 2025
865.00
875.00
861.00
873.00
873.00
+0.69%
425,400
1.24
May 29, 2025
870.00
874.00
861.00
867.00
867.00
0.00%
212,800
0.62
May 28, 2025
865.00
873.00
862.00
867.00
867.00
+0.81%
275,500
0.81
May 27, 2025
868.00
868.00
853.00
860.00
860.00
-0.12%
195,000
0.57
May 26, 2025
860.00
866.00
856.00
861.00
861.00
+0.94%
449,300
1.32
May 23, 2025
842.00
853.00
841.00
853.00
853.00
+1.67%
305,600
0.91
May 22, 2025
839.00
852.00
837.00
839.00
839.00
-0.59%
214,700
0.64
May 21, 2025
859.00
864.00
842.00
844.00
844.00
-1.63%
296,300
0.88
May 20, 2025
880.00
884.00
858.00
858.00
858.00
-2.28%
285,200
0.85
May 19, 2025
870.00
883.00
867.00
878.00
878.00
+0.57%
318,500
0.96
May 16, 2025
867.00
884.00
861.00
873.00
873.00
+1.04%
367,400
1.11
May 15, 2025
857.00
873.00
852.00
864.00
864.00
0.00%
480,800
1.48
May 14, 2025
854.00
864.00
846.00
864.00
864.00
+0.47%
259,200
0.80
May 13, 2025
860.00
866.00
855.00
860.00
860.00
+0.47%
224,100
0.69
May 12, 2025
849.00
861.00
846.00
856.00
856.00
+0.59%
169,800
0.52
May 09, 2025
844.00
852.00
839.00
851.00
851.00
+0.83%
303,100
0.93
May 08, 2025
843.00
846.00
833.00
844.00
844.00
+0.12%
263,900
0.81
May 07, 2025
849.00
857.00
840.00
843.00
843.00
+1.08%
390,800
1.21
May 02, 2025
839.00
845.00
826.00
834.00
834.00
-1.30%
255,100
0.79
May 01, 2025
856.00
856.00
842.00
845.00
845.00
-2.31%
251,300
0.78
Apr 30, 2025
839.00
866.00
836.00
865.00
865.00
+3.22%
324,600
1.01
Apr 28, 2025
841.00
842.00
834.00
838.00
838.00
-0.24%
247,200
0.77
Apr 25, 2025
840.00
847.00
834.00
840.00
840.00
0.00%
306,900
0.96
Apr 24, 2025
849.00
854.00
839.00
840.00
840.00
-0.83%
223,800
0.70
Apr 23, 2025
854.00
858.00
845.00
847.00
847.00
+0.12%
217,500
0.68
Apr 22, 2025
850.00
858.00
844.00
846.00
846.00
+0.12%
181,500
0.56
Apr 21, 2025
845.00
860.00
841.00
845.00
845.00
-0.71%
166,300
0.51
Apr 18, 2025
845.00
859.00
837.00
851.00
851.00
+1.67%
288,900
0.88
Apr 17, 2025
845.00
849.00
831.00
837.00
837.00
-1.76%
271,800
0.81
Apr 16, 2025
856.00
863.00
842.00
852.00
852.00
+0.71%
276,300
0.80
Apr 15, 2025
865.00
866.00
846.00
846.00
846.00
-2.20%
311,100
0.85
Apr 14, 2025
851.00
872.00
847.00
865.00
865.00
+2.00%
437,800
1.20
Rows: