Education
About Us
Working with TipRanks
Follow Us
Royal Hotel, Ltd. (JP:9713)
:9713
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
999.00
999.00
980.00
999.00
999.00
0.00%
18,200
0.62
Nov 10, 2025
1,008.00
1,008.00
994.00
999.00
999.00
0.00%
28,000
0.94
Nov 07, 2025
989.00
1,012.00
984.00
999.00
999.00
+1.73%
16,100
0.48
Nov 06, 2025
980.00
986.00
973.00
982.00
982.00
+0.31%
12,600
0.36
Nov 05, 2025
979.00
981.00
961.00
979.00
979.00
-0.41%
28,400
0.82
Nov 04, 2025
986.00
987.00
974.00
983.00
983.00
-0.10%
23,800
0.69
Oct 31, 2025
980.00
984.00
966.00
984.00
984.00
+0.31%
19,100
0.55
Oct 30, 2025
985.00
986.00
967.00
981.00
981.00
-0.51%
54,300
1.61
Oct 29, 2025
1,009.00
1,009.00
980.00
986.00
986.00
-1.99%
23,600
0.70
Oct 28, 2025
1,025.00
1,025.00
1,002.00
1,006.00
1,006.00
-1.66%
11,800
0.35
Oct 27, 2025
1,018.00
1,030.00
1,012.00
1,023.00
1,023.00
+1.19%
12,500
0.37
Oct 24, 2025
1,015.00
1,015.00
1,000.00
1,011.00
1,011.00
0.00%
12,600
0.37
Oct 23, 2025
1,001.00
1,013.00
995.00
1,011.00
1,011.00
+1.30%
11,000
0.33
Oct 22, 2025
1,005.00
1,013.00
998.00
998.00
998.00
-0.40%
8,600
0.26
Oct 21, 2025
996.00
1,006.00
988.00
1,002.00
1,002.00
+1.21%
17,200
0.51
Oct 20, 2025
998.00
998.00
986.00
990.00
990.00
+1.23%
7,300
0.22
Oct 17, 2025
991.00
1,000.00
976.00
978.00
978.00
-2.20%
19,000
0.57
Oct 16, 2025
992.00
1,009.00
990.00
1,000.00
1,000.00
+2.15%
18,800
0.56
Oct 15, 2025
968.00
989.00
968.00
979.00
979.00
+1.14%
9,000
0.27
Oct 14, 2025
979.00
984.00
961.00
968.00
968.00
-2.62%
38,400
1.16
Oct 10, 2025
1,003.00
1,005.00
988.00
994.00
994.00
-0.90%
21,400
0.65
Oct 09, 2025
1,002.00
1,006.00
996.00
1,003.00
1,003.00
+0.40%
14,100
0.43
Oct 08, 2025
996.00
1,007.00
996.00
999.00
999.00
0.00%
14,900
0.46
Oct 07, 2025
1,006.00
1,006.00
983.00
999.00
999.00
-1.38%
28,000
0.87
Oct 06, 2025
1,005.00
1,045.00
1,000.00
1,013.00
1,013.00
+1.30%
27,100
0.84
Oct 03, 2025
1,004.00
1,013.00
997.00
1,000.00
1,000.00
0.00%
9,700
0.30
Oct 02, 2025
1,025.00
1,027.00
999.00
1,000.00
1,000.00
-2.06%
21,200
0.66
Oct 01, 2025
1,036.00
1,057.00
961.00
1,021.00
1,021.00
-1.92%
56,100
1.76
Sep 30, 2025
1,051.00
1,059.00
1,031.00
1,041.00
1,041.00
-0.95%
34,500
1.07
Sep 29, 2025
1,068.00
1,078.00
1,050.00
1,051.00
1,051.00
-2.50%
18,200
0.57
Sep 26, 2025
1,082.00
1,088.00
1,070.00
1,078.00
1,078.00
+0.09%
25,300
0.79
Sep 25, 2025
1,081.00
1,087.00
1,070.00
1,077.00
1,077.00
-0.37%
14,600
0.46
Sep 24, 2025
1,081.00
1,089.00
1,071.00
1,081.00
1,081.00
+0.09%
17,700
0.56
Sep 22, 2025
1,087.00
1,097.00
1,073.00
1,080.00
1,080.00
0.00%
18,700
0.60
Sep 19, 2025
1,075.00
1,094.00
1,069.00
1,080.00
1,080.00
+1.12%
42,400
1.37
Sep 18, 2025
1,070.00
1,078.00
1,056.00
1,068.00
1,068.00
-0.19%
29,900
0.98
Sep 17, 2025
1,060.00
1,078.00
1,050.00
1,070.00
1,070.00
+0.09%
31,900
1.05
Sep 16, 2025
1,055.00
1,071.00
1,050.00
1,069.00
1,069.00
+2.89%
39,200
1.30
Sep 12, 2025
1,045.00
1,060.00
1,037.00
1,039.00
1,039.00
-0.67%
24,700
0.82
Sep 11, 2025
1,054.00
1,067.00
1,046.00
1,046.00
1,046.00
-0.66%
25,500
0.86
Sep 10, 2025
1,068.00
1,068.00
1,051.00
1,053.00
1,053.00
-0.19%
11,400
0.38
Sep 09, 2025
1,075.00
1,082.00
1,052.00
1,055.00
1,055.00
-2.50%
28,500
0.97
Sep 08, 2025
1,033.00
1,090.00
1,026.00
1,082.00
1,082.00
+6.60%
88,200
3.11
Sep 05, 2025
1,038.00
1,038.00
1,014.00
1,015.00
1,015.00
-1.74%
16,000
0.57
Sep 04, 2025
1,008.00
1,037.00
1,008.00
1,033.00
1,033.00
+2.38%
28,000
1.00
Sep 03, 2025
1,011.00
1,023.00
1,009.00
1,009.00
1,009.00
-0.20%
17,900
0.64
Sep 02, 2025
1,029.00
1,029.00
1,011.00
1,011.00
1,011.00
-0.49%
10,600
0.38
Sep 01, 2025
992.00
1,016.00
992.00
1,016.00
1,016.00
+1.91%
19,700
0.70
Aug 29, 2025
1,010.00
1,010.00
997.00
997.00
997.00
-1.38%
17,300
0.62
Aug 28, 2025
1,012.00
1,015.00
1,006.00
1,011.00
1,011.00
+0.50%
7,400
0.26
Rows: