Education
About Us
Working with TipRanks
Follow Us
Royal Hotel, Ltd. (JP:9713)
:9713
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
1,081.00
1,087.00
1,070.00
1,077.00
1,077.00
-0.37%
14,600
0.46
Sep 24, 2025
1,081.00
1,089.00
1,071.00
1,081.00
1,081.00
+0.09%
17,700
0.56
Sep 22, 2025
1,087.00
1,097.00
1,073.00
1,080.00
1,080.00
0.00%
18,700
0.60
Sep 19, 2025
1,075.00
1,094.00
1,069.00
1,080.00
1,080.00
+1.12%
42,400
1.37
Sep 18, 2025
1,070.00
1,078.00
1,056.00
1,068.00
1,068.00
-0.19%
29,900
0.98
Sep 17, 2025
1,060.00
1,078.00
1,050.00
1,070.00
1,070.00
+0.09%
31,900
1.05
Sep 16, 2025
1,055.00
1,071.00
1,050.00
1,069.00
1,069.00
+2.89%
39,200
1.30
Sep 12, 2025
1,045.00
1,060.00
1,037.00
1,039.00
1,039.00
-0.67%
24,700
0.82
Sep 11, 2025
1,054.00
1,067.00
1,046.00
1,046.00
1,046.00
-0.66%
25,500
0.86
Sep 10, 2025
1,068.00
1,068.00
1,051.00
1,053.00
1,053.00
-0.19%
11,400
0.38
Sep 09, 2025
1,075.00
1,082.00
1,052.00
1,055.00
1,055.00
-2.50%
28,500
0.97
Sep 08, 2025
1,033.00
1,090.00
1,026.00
1,082.00
1,082.00
+6.60%
88,200
3.11
Sep 05, 2025
1,038.00
1,038.00
1,014.00
1,015.00
1,015.00
-1.74%
16,000
0.57
Sep 04, 2025
1,008.00
1,037.00
1,008.00
1,033.00
1,033.00
+2.38%
28,000
1.00
Sep 03, 2025
1,011.00
1,023.00
1,009.00
1,009.00
1,009.00
-0.20%
17,900
0.64
Sep 02, 2025
1,029.00
1,029.00
1,011.00
1,011.00
1,011.00
-0.49%
10,600
0.38
Sep 01, 2025
992.00
1,016.00
992.00
1,016.00
1,016.00
+1.91%
19,700
0.70
Aug 29, 2025
1,010.00
1,010.00
997.00
997.00
997.00
-1.38%
17,300
0.62
Aug 28, 2025
1,012.00
1,015.00
1,006.00
1,011.00
1,011.00
+0.50%
7,400
0.26
Aug 27, 2025
1,014.00
1,017.00
1,006.00
1,006.00
1,006.00
-0.69%
10,900
0.39
Aug 26, 2025
1,020.00
1,024.00
1,013.00
1,013.00
1,013.00
-0.88%
15,900
0.57
Aug 25, 2025
1,016.00
1,029.00
1,016.00
1,022.00
1,022.00
+1.09%
24,600
0.88
Aug 22, 2025
1,005.00
1,025.00
1,001.00
1,011.00
1,011.00
+0.20%
19,500
0.70
Aug 21, 2025
1,033.00
1,034.00
980.00
1,009.00
1,009.00
-2.79%
60,700
2.21
Aug 20, 2025
1,055.00
1,057.00
995.00
1,038.00
1,038.00
-1.70%
70,500
2.62
Aug 19, 2025
1,060.00
1,064.00
1,050.00
1,056.00
1,056.00
-0.28%
22,100
0.81
Aug 18, 2025
1,030.00
1,064.00
1,030.00
1,059.00
1,059.00
+2.92%
98,400
3.76
Aug 15, 2025
1,020.00
1,037.00
1,016.00
1,029.00
1,029.00
+1.48%
57,200
2.19
Aug 14, 2025
1,011.00
1,025.00
1,009.00
1,014.00
1,014.00
+0.30%
39,000
1.42
Aug 13, 2025
1,020.00
1,029.00
991.00
1,011.00
1,011.00
-0.39%
93,000
3.20
Aug 12, 2025
1,004.00
1,045.00
1,004.00
1,015.00
1,015.00
+1.70%
98,200
3.47
Aug 08, 2025
982.00
1,003.00
976.00
998.00
998.00
+2.25%
69,000
2.51
Aug 07, 2025
963.00
982.00
963.00
976.00
976.00
-0.20%
39,000
1.42
Aug 06, 2025
985.00
986.00
954.00
978.00
978.00
-0.71%
55,400
2.06
Aug 05, 2025
1,004.00
1,012.00
969.00
985.00
985.00
+4.79%
244,900
10.47
Aug 04, 2025
920.00
948.00
920.00
940.00
940.00
+2.40%
85,100
3.81
Aug 01, 2025
900.00
918.00
894.00
918.00
918.00
+2.00%
34,200
1.55
Jul 31, 2025
896.00
904.00
894.00
900.00
900.00
+0.45%
9,000
0.39
Jul 30, 2025
910.00
910.00
894.00
896.00
896.00
-1.43%
17,500
0.72
Jul 29, 2025
903.00
909.00
899.00
909.00
909.00
-0.11%
6,900
0.25
Jul 28, 2025
893.00
910.00
893.00
910.00
910.00
+1.90%
17,100
0.59
Jul 25, 2025
901.00
901.00
890.00
893.00
893.00
-0.89%
8,800
0.29
Jul 24, 2025
892.00
903.00
886.00
901.00
901.00
+1.24%
24,400
0.79
Jul 23, 2025
881.00
892.00
881.00
890.00
890.00
+1.02%
11,200
0.36
Jul 22, 2025
893.00
893.00
881.00
881.00
881.00
-0.90%
7,500
0.24
Jul 18, 2025
885.00
890.00
880.00
889.00
889.00
+0.79%
12,700
0.40
Jul 17, 2025
876.00
890.00
875.00
882.00
882.00
+0.57%
15,900
0.50
Jul 16, 2025
886.00
886.00
875.00
877.00
877.00
-0.90%
13,400
0.42
Jul 15, 2025
894.00
895.00
885.00
885.00
885.00
-1.12%
9,900
0.30
Jul 14, 2025
886.00
895.00
886.00
895.00
895.00
+1.24%
5,400
0.16
Rows: