Education
About Us
Working with TipRanks
Follow Us
Royal Hotel, Ltd. (JP:9713)
:9713
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
920.00
920.00
891.00
893.00
893.00
-3.35%
50,200
1.03
May 19, 2025
928.00
928.00
909.00
924.00
924.00
+1.20%
25,600
0.53
May 16, 2025
914.00
934.00
913.00
913.00
913.00
+0.11%
49,500
1.03
May 15, 2025
966.00
983.00
909.00
912.00
912.00
-7.03%
123,900
2.69
May 14, 2025
990.00
1,024.00
953.00
981.00
981.00
-0.20%
195,000
4.53
May 13, 2025
1,001.00
1,005.00
968.00
983.00
983.00
-0.91%
53,100
1.26
May 12, 2025
997.00
997.00
985.00
992.00
992.00
0.00%
19,700
0.47
May 09, 2025
997.00
1,004.00
990.00
992.00
992.00
-0.50%
28,000
0.67
May 08, 2025
1,004.00
1,006.00
995.00
997.00
997.00
-0.70%
22,200
0.53
May 07, 2025
996.00
1,011.00
991.00
1,004.00
1,004.00
+0.80%
28,100
0.68
May 02, 2025
1,003.00
1,005.00
990.00
996.00
996.00
-0.90%
17,900
0.43
May 01, 2025
1,025.00
1,025.00
1,001.00
1,005.00
1,005.00
-1.76%
19,700
0.48
Apr 30, 2025
1,037.00
1,055.00
1,020.00
1,023.00
1,023.00
+0.29%
64,000
1.59
Apr 28, 2025
1,052.00
1,069.00
1,020.00
1,020.00
1,020.00
-2.86%
93,400
2.40
Apr 25, 2025
1,020.00
1,050.00
1,002.00
1,050.00
1,050.00
+2.94%
224,500
6.35
Apr 24, 2025
1,007.00
1,022.00
984.00
1,020.00
1,020.00
+1.29%
110,800
3.29
Apr 23, 2025
981.00
1,007.00
974.00
1,007.00
1,007.00
+3.60%
98,500
3.07
Apr 22, 2025
958.00
984.00
953.00
972.00
972.00
+0.73%
53,600
1.71
Apr 21, 2025
956.00
976.00
951.00
965.00
965.00
+2.01%
33,900
1.10
Apr 18, 2025
950.00
958.00
942.00
946.00
946.00
-0.42%
19,400
0.63
Apr 17, 2025
945.00
959.00
937.00
950.00
950.00
-0.94%
29,400
0.97
Apr 16, 2025
969.00
980.00
949.00
959.00
959.00
-1.03%
26,100
0.87
Apr 15, 2025
974.00
986.00
963.00
969.00
969.00
+1.04%
25,000
0.84
Apr 14, 2025
951.00
984.00
948.00
959.00
959.00
+4.13%
54,400
1.88
Apr 11, 2025
907.00
921.00
896.00
921.00
921.00
+0.77%
21,200
0.74
Apr 10, 2025
930.00
930.00
911.00
914.00
914.00
+1.67%
24,100
0.84
Apr 09, 2025
886.00
909.00
861.00
899.00
899.00
+1.47%
55,800
1.95
Apr 08, 2025
825.00
900.00
825.00
886.00
886.00
+11.45%
35,500
1.25
Apr 07, 2025
785.00
817.00
767.00
795.00
795.00
-7.23%
72,500
2.66
Apr 04, 2025
879.00
885.00
836.00
857.00
857.00
-4.14%
57,500
2.12
Apr 03, 2025
890.00
899.00
863.00
894.00
894.00
-1.87%
42,900
1.61
Apr 02, 2025
912.00
923.00
905.00
911.00
911.00
+0.44%
20,500
0.77
Apr 01, 2025
940.00
941.00
905.00
907.00
907.00
-2.79%
55,400
2.14
Mar 31, 2025
951.00
960.00
933.00
933.00
933.00
-3.22%
61,700
2.47
Mar 28, 2025
969.00
979.00
963.00
964.00
964.00
-2.03%
26,500
1.08
Mar 27, 2025
988.00
997.00
975.00
989.00
984.00
+0.61%
42,000
1.75
Mar 26, 2025
994.00
994.00
975.00
988.00
983.00
+1.02%
34,700
1.47
Mar 25, 2025
1,004.00
1,004.00
974.00
983.00
978.03
-0.30%
48,000
2.08
Mar 24, 2025
990.00
1,010.00
990.00
991.00
985.99
+1.22%
43,700
1.95
Mar 21, 2025
980.00
985.00
967.00
984.00
979.02
+1.33%
34,300
1.56
Mar 19, 2025
990.00
990.00
975.00
976.00
971.06
-0.81%
37,500
1.74
Mar 18, 2025
970.00
990.00
945.00
989.00
984.00
+2.37%
115,300
5.78
Mar 17, 2025
986.00
993.00
965.00
971.00
966.09
-2.41%
126,800
7.02
Mar 14, 2025
987.00
1,010.00
983.00
1,000.00
994.94
-0.68%
76,800
4.54
Mar 13, 2025
1,034.00
1,034.00
1,012.00
1,012.00
1,006.88
-2.20%
49,400
3.05
Mar 12, 2025
1,078.00
1,078.00
1,037.00
1,040.00
1,034.74
-3.12%
15,900
0.99
Mar 11, 2025
1,044.00
1,108.00
1,015.00
1,079.00
1,073.54
+3.78%
53,100
3.45
Mar 10, 2025
1,055.00
1,055.00
1,023.00
1,045.00
1,039.72
-0.44%
18,100
1.19
Mar 07, 2025
1,062.00
1,073.00
1,035.00
1,055.00
1,049.67
-2.27%
15,100
1.00
Mar 06, 2025
1,043.00
1,100.00
1,042.00
1,085.00
1,079.51
+5.47%
14,300
0.96
Rows: