Want to see JP:9713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
899.00
903.00
899.00
902.00
902.00
+0.45%
1,900
0.34
Oct 28, 2026
905.00
905.00
898.00
898.00
898.00
-0.11%
3,300
0.59
Oct 27, 2026
898.00
903.00
898.00
899.00
899.00
-0.11%
8,600
1.56
Oct 26, 2026
901.00
910.00
900.00
900.00
900.00
0.00%
8,100
1.47
Oct 23, 2026
901.00
905.00
899.00
900.00
900.00
0.00%
6,000
1.09
Oct 22, 2026
902.00
904.00
899.00
900.00
900.00
-0.22%
7,300
1.31
Oct 21, 2026
904.00
909.00
902.00
902.00
902.00
+0.11%
3,500
0.62
Oct 20, 2026
908.00
908.00
901.00
901.00
901.00
-0.22%
6,700
1.18
Oct 19, 2026
904.00
905.00
900.00
903.00
903.00
-0.11%
4,200
0.73
Oct 16, 2026
901.00
908.00
901.00
904.00
904.00
+0.33%
4,700
0.80
Oct 15, 2026
902.00
907.00
900.00
901.00
901.00
0.00%
9,800
1.72
Oct 14, 2026
914.00
914.00
901.00
901.00
901.00
-0.44%
7,900
1.37
Oct 13, 2026
911.00
911.00
905.00
905.00
905.00
-0.33%
4,700
0.80
Oct 12, 2026
908.00
912.00
905.00
908.00
908.00
0.00%
0
0.00
Oct 09, 2026
907.00
912.00
905.00
908.00
908.00
-0.22%
5,200
0.87
Oct 08, 2026
906.00
916.00
905.00
910.00
910.00
+0.22%
5,500
0.93
Oct 07, 2026
907.00
915.00
906.00
908.00
908.00
-0.33%
8,100
1.37
Oct 06, 2026
909.00
911.00
905.00
911.00
911.00
+0.55%
4,200
0.71
Oct 05, 2026
904.00
910.00
904.00
906.00
906.00
0.00%
2,400
0.41
Oct 02, 2026
905.00
915.00
901.00
906.00
906.00
-0.11%
6,300
1.06
Oct 01, 2026
908.00
915.00
907.00
907.00
907.00
-0.33%
3,900
0.65
Sep 30, 2026
907.00
913.00
907.00
910.00
910.00
+0.33%
4,500
0.74
Sep 29, 2026
915.00
915.00
904.00
907.00
907.00
-1.31%
7,000
1.15
Sep 28, 2026
929.00
929.00
919.00
919.00
919.00
-0.86%
12,500
2.10
Sep 25, 2026
928.00
928.00
920.00
927.00
927.00
+0.22%
5,000
0.84
Sep 24, 2026
925.00
925.00
920.00
925.00
925.00
+0.54%
7,400
1.19
Sep 23, 2026
915.00
920.00
915.00
920.00
920.00
0.00%
0
0.00
Sep 22, 2026
915.00
920.00
915.00
920.00
920.00
0.00%
0
0.00
Sep 21, 2026
915.00
920.00
915.00
920.00
920.00
0.00%
0
0.00
Sep 18, 2026
915.00
920.00
915.00
920.00
920.00
+0.44%
3,400
0.52
Sep 17, 2026
916.00
920.00
915.00
916.00
916.00
0.00%
3,400
0.51
Sep 16, 2026
920.00
923.00
915.00
916.00
916.00
-0.43%
4,200
0.62
Sep 15, 2026
915.00
920.00
915.00
920.00
920.00
+0.55%
3,300
0.49
Sep 14, 2026
918.00
922.00
915.00
915.00
915.00
0.00%
5,200
0.76
Sep 11, 2026
917.00
919.00
914.00
915.00
915.00
-0.22%
5,700
0.83
Sep 10, 2026
919.00
920.00
916.00
917.00
917.00
-0.22%
4,700
0.68
Sep 09, 2026
917.00
919.00
914.00
919.00
919.00
+0.55%
5,200
0.74
Sep 08, 2026
916.00
918.00
914.00
914.00
914.00
+0.22%
5,200
0.70
Sep 07, 2026
910.00
915.00
910.00
912.00
912.00
0.00%
3,500
0.46
Sep 04, 2026
914.00
915.00
911.00
912.00
912.00
0.00%
1,800
0.23
Sep 03, 2026
915.00
916.00
910.00
912.00
912.00
-0.22%
14,000
1.83
Sep 02, 2026
918.00
918.00
904.00
914.00
914.00
+0.44%
7,600
1.00
Sep 01, 2026
911.00
918.00
908.00
910.00
910.00
0.00%
3,600
0.47
Aug 31, 2026
905.00
910.00
904.00
910.00
910.00
+0.66%
6,200
0.81
Aug 28, 2026
904.00
905.00
902.00
904.00
904.00
+0.11%
4,300
0.56
Aug 27, 2026
904.00
905.00
902.00
903.00
903.00
-0.11%
2,900
0.37
Aug 26, 2026
905.00
905.00
902.00
904.00
904.00
0.00%
5,600
0.71
Aug 25, 2026
901.00
904.00
900.00
904.00
904.00
+0.22%
3,300
0.42
Aug 24, 2026
900.00
903.00
900.00
902.00
902.00
+0.22%
5,200
0.65
Aug 21, 2026
904.00
904.00
900.00
900.00
900.00
-0.44%
7,200
0.90
Rows: