Want to see JP:9708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
945.00
945.00
934.00
940.00
940.00
-0.84%
69,900
0.52
Oct 07, 2026
939.00
950.00
939.00
948.00
948.00
+0.64%
54,500
0.40
Oct 06, 2026
945.00
947.00
941.00
942.00
942.00
+0.11%
56,400
0.41
Oct 05, 2026
932.00
944.00
932.00
941.00
941.00
+1.07%
82,100
0.60
Oct 02, 2026
942.00
942.00
928.00
931.00
931.00
-0.96%
225,500
1.67
Oct 01, 2026
946.00
948.00
940.00
940.00
940.00
-0.63%
115,300
0.85
Sep 30, 2026
945.00
950.00
942.00
946.00
946.00
+0.53%
79,200
0.58
Sep 29, 2026
945.00
945.00
935.00
941.00
941.00
-1.05%
167,000
1.23
Sep 28, 2026
955.00
959.00
949.00
953.00
951.00
-0.21%
111,900
0.82
Sep 25, 2026
957.00
964.00
955.00
955.00
953.00
-0.21%
98,200
0.73
Sep 24, 2026
955.00
960.00
951.00
957.00
954.99
+0.53%
181,500
1.35
Sep 23, 2026
952.00
957.00
948.00
952.00
950.00
0.00%
0
0.00
Sep 22, 2026
952.00
957.00
948.00
952.00
950.00
0.00%
0
0.00
Sep 21, 2026
952.00
957.00
948.00
952.00
950.00
0.00%
0
0.00
Sep 18, 2026
955.00
957.00
948.00
952.00
950.00
0.00%
105,400
0.77
Sep 17, 2026
946.00
960.00
946.00
952.00
950.00
+0.63%
128,600
0.94
Sep 16, 2026
945.00
949.00
943.00
946.00
944.01
+0.42%
55,400
0.40
Sep 15, 2026
950.00
953.00
938.00
942.00
940.02
-0.84%
101,600
0.74
Sep 14, 2026
937.00
953.00
935.00
950.00
948.01
+1.60%
156,100
1.15
Sep 11, 2026
945.00
945.00
934.00
935.00
933.04
-1.48%
223,000
1.66
Sep 10, 2026
957.00
957.00
938.00
949.00
947.01
-1.25%
288,600
2.20
Sep 09, 2026
967.00
967.00
957.00
961.00
958.98
-0.62%
279,700
2.18
Sep 08, 2026
970.00
972.00
963.00
967.00
964.97
-0.31%
209,400
1.66
Sep 07, 2026
978.00
979.00
970.00
970.00
967.96
-0.61%
311,900
2.54
Sep 04, 2026
990.00
990.00
974.00
976.00
973.95
-1.41%
566,600
4.91
Sep 03, 2026
993.00
994.00
988.00
990.00
987.92
0.00%
83,900
0.70
Sep 02, 2026
993.00
994.00
988.00
990.00
987.92
-0.30%
91,100
0.76
Sep 01, 2026
992.00
1,001.00
990.00
993.00
990.92
-0.10%
75,700
0.63
Aug 31, 2026
996.00
999.00
992.00
994.00
991.91
+0.20%
115,000
0.96
Aug 28, 2026
1,000.00
1,000.00
990.00
992.00
989.92
-0.70%
112,200
0.94
Aug 27, 2026
1,000.00
1,004.00
994.00
999.00
996.90
+0.20%
103,300
0.85
Aug 26, 2026
996.00
1,001.00
992.00
997.00
994.91
+0.10%
95,600
0.76
Aug 25, 2026
1,005.00
1,015.00
995.00
996.00
993.91
-1.58%
101,300
0.81
Aug 24, 2026
1,015.00
1,019.00
1,007.00
1,012.00
1,009.88
0.00%
134,600
1.06
Aug 21, 2026
1,009.00
1,014.00
1,003.00
1,012.00
1,009.88
+0.60%
116,200
0.89
Aug 20, 2026
998.00
1,012.00
995.00
1,006.00
1,003.89
+0.70%
169,300
1.18
Aug 19, 2026
989.00
999.00
986.00
999.00
996.90
+1.01%
118,600
0.83
Aug 18, 2026
983.00
993.00
981.00
989.00
986.92
+0.71%
108,300
0.76
Aug 17, 2026
989.00
990.00
982.00
982.00
979.94
-0.30%
69,100
0.48
Aug 14, 2026
993.00
995.00
985.00
985.00
982.93
-0.71%
78,100
0.53
Aug 13, 2026
991.00
994.00
988.00
992.00
989.92
+0.40%
49,900
0.33
Aug 12, 2026
995.00
996.00
988.00
988.00
985.93
-0.70%
60,400
0.40
Aug 11, 2026
995.00
997.00
979.00
995.00
992.91
0.00%
0
0.00
Aug 10, 2026
989.00
997.00
979.00
995.00
992.91
+1.63%
100,200
0.65
Aug 07, 2026
982.00
983.00
976.00
979.00
976.95
-0.41%
148,200
0.95
Aug 06, 2026
984.00
998.00
979.00
983.00
980.94
+0.41%
134,700
0.87
Aug 05, 2026
985.00
990.00
975.00
979.00
976.95
-0.31%
131,000
0.84
Aug 04, 2026
978.00
991.00
973.00
982.00
979.94
+0.82%
122,300
0.78
Aug 03, 2026
1,005.00
1,007.00
973.00
974.00
971.96
-3.37%
407,900
2.73
Jul 31, 2026
997.00
1,034.00
996.00
1,008.00
1,005.88
+0.80%
363,600
2.53
Rows: