Want to see JP:9701 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,780.00
4,780.00
4,750.00
4,750.00
4,750.00
-0.52%
500
0.53
Oct 29, 2026
4,790.00
4,800.00
4,685.00
4,775.00
4,775.00
+0.32%
1,700
1.84
Oct 28, 2026
4,910.00
4,910.00
4,760.00
4,760.00
4,760.00
-0.21%
1,200
1.31
Oct 27, 2026
4,750.00
4,770.00
4,700.00
4,770.00
4,770.00
+1.92%
700
0.77
Oct 26, 2026
4,750.00
4,795.00
4,675.00
4,680.00
4,680.00
-0.43%
1,200
1.33
Oct 23, 2026
4,735.00
4,735.00
4,605.00
4,700.00
4,700.00
+0.32%
1,000
1.10
Oct 22, 2026
4,770.00
4,770.00
4,685.00
4,685.00
4,685.00
-0.32%
500
0.55
Oct 21, 2026
4,690.00
4,700.00
4,650.00
4,700.00
4,700.00
+0.97%
700
0.75
Oct 20, 2026
4,785.00
4,785.00
4,655.00
4,655.00
4,655.00
-1.38%
1,000
1.09
Oct 19, 2026
4,780.00
4,795.00
4,710.00
4,720.00
4,720.00
-1.26%
2,700
3.08
Oct 16, 2026
4,800.00
4,800.00
4,730.00
4,780.00
4,780.00
+2.58%
1,100
1.27
Oct 15, 2026
4,730.00
4,730.00
4,655.00
4,660.00
4,660.00
+0.11%
1,000
1.17
Oct 14, 2026
4,695.00
4,695.00
4,655.00
4,655.00
4,655.00
+0.65%
400
0.47
Oct 13, 2026
4,785.00
4,785.00
4,625.00
4,625.00
4,625.00
-0.64%
1,600
1.90
Oct 12, 2026
4,655.00
4,770.00
4,655.00
4,655.00
4,655.00
0.00%
0
0.00
Oct 09, 2026
4,770.00
4,770.00
4,655.00
4,655.00
4,655.00
-2.31%
900
1.07
Oct 08, 2026
4,725.00
4,765.00
4,530.00
4,765.00
4,765.00
+2.14%
4,200
5.40
Oct 07, 2026
4,640.00
4,665.00
4,620.00
4,665.00
4,665.00
+0.54%
1,100
1.36
Oct 06, 2026
4,620.00
4,640.00
4,555.00
4,640.00
4,640.00
+1.98%
1,100
1.38
Oct 05, 2026
4,570.00
4,570.00
4,535.00
4,550.00
4,550.00
+1.11%
900
1.12
Oct 02, 2026
4,595.00
4,595.00
4,500.00
4,500.00
4,500.00
-1.10%
700
0.87
Oct 01, 2026
4,615.00
4,615.00
4,545.00
4,550.00
4,550.00
-1.09%
1,200
1.49
Sep 30, 2026
4,505.00
4,600.00
4,480.00
4,600.00
4,600.00
+2.22%
2,500
3.21
Sep 29, 2026
4,530.00
4,530.00
4,500.00
4,500.00
4,500.00
-0.66%
300
0.38
Sep 28, 2026
4,435.00
4,535.00
4,410.00
4,530.00
4,530.00
+1.46%
1,300
1.66
Sep 25, 2026
4,540.00
4,555.00
4,465.00
4,465.00
4,465.00
-1.54%
1,300
1.69
Sep 24, 2026
4,560.00
4,560.00
4,500.00
4,535.00
4,535.00
-0.22%
1,800
2.40
Sep 23, 2026
4,510.00
4,545.00
4,510.00
4,545.00
4,545.00
0.00%
0
0.00
Sep 22, 2026
4,510.00
4,545.00
4,510.00
4,545.00
4,545.00
0.00%
0
0.00
Sep 21, 2026
4,510.00
4,545.00
4,510.00
4,545.00
4,545.00
0.00%
0
0.00
Sep 18, 2026
4,510.00
4,545.00
4,510.00
4,545.00
4,545.00
+1.22%
700
0.93
Sep 17, 2026
4,500.00
4,500.00
4,485.00
4,490.00
4,490.00
+1.13%
900
1.20
Sep 16, 2026
4,420.00
4,450.00
4,405.00
4,440.00
4,440.00
+1.02%
1,100
1.50
Sep 15, 2026
4,395.00
4,395.00
4,395.00
4,395.00
4,395.00
0.00%
200
0.27
Sep 14, 2026
4,370.00
4,395.00
4,370.00
4,395.00
4,395.00
+0.57%
300
0.41
Sep 11, 2026
4,320.00
4,370.00
4,320.00
4,370.00
4,370.00
-0.46%
700
0.98
Sep 10, 2026
4,485.00
4,490.00
4,390.00
4,390.00
4,390.00
-2.23%
2,000
2.89
Sep 09, 2026
4,400.00
4,490.00
4,380.00
4,490.00
4,490.00
+2.98%
1,300
1.92
Sep 08, 2026
4,370.00
4,370.00
4,325.00
4,360.00
4,360.00
+0.69%
600
0.89
Sep 07, 2026
4,330.00
4,360.00
4,310.00
4,330.00
4,330.00
+0.12%
1,100
1.63
Sep 04, 2026
4,285.00
4,350.00
4,285.00
4,325.00
4,325.00
+1.05%
800
1.18
Sep 03, 2026
4,295.00
4,295.00
4,280.00
4,280.00
4,280.00
-0.47%
300
0.44
Sep 02, 2026
4,275.00
4,300.00
4,265.00
4,300.00
4,300.00
+0.82%
500
0.73
Sep 01, 2026
4,260.00
4,265.00
4,255.00
4,265.00
4,265.00
+0.24%
1,300
1.92
Aug 31, 2026
4,250.00
4,305.00
4,250.00
4,255.00
4,255.00
+0.12%
800
1.17
Aug 28, 2026
4,295.00
4,295.00
4,250.00
4,250.00
4,250.00
-0.35%
200
0.28
Aug 27, 2026
4,230.00
4,265.00
4,230.00
4,265.00
4,265.00
+0.71%
200
0.28
Aug 26, 2026
4,275.00
4,275.00
4,230.00
4,235.00
4,235.00
-0.35%
300
0.42
Aug 25, 2026
4,285.00
4,285.00
4,250.00
4,250.00
4,250.00
-0.93%
400
0.56
Aug 24, 2026
4,285.00
4,380.00
4,285.00
4,290.00
4,290.00
-0.69%
1,000
1.43
Rows: