Want to see JP:9699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,305.00
4,325.00
4,240.00
4,270.00
4,270.00
+0.12%
115,500
1.53
Oct 29, 2026
4,270.00
4,270.00
4,220.00
4,265.00
4,265.00
-0.12%
145,100
1.95
Oct 28, 2026
4,265.00
4,350.00
4,245.00
4,270.00
4,270.00
-0.81%
103,100
1.39
Oct 27, 2026
4,260.00
4,315.00
4,220.00
4,305.00
4,305.00
+0.23%
104,700
1.42
Oct 26, 2026
4,220.00
4,330.00
4,200.00
4,295.00
4,295.00
+1.42%
77,200
1.05
Oct 23, 2026
4,275.00
4,345.00
4,200.00
4,235.00
4,235.00
-1.40%
66,300
0.90
Oct 22, 2026
4,285.00
4,335.00
4,270.00
4,295.00
4,295.00
+0.23%
55,200
0.76
Oct 21, 2026
4,295.00
4,295.00
4,220.00
4,285.00
4,285.00
+0.82%
69,700
0.96
Oct 20, 2026
4,310.00
4,310.00
4,235.00
4,250.00
4,250.00
-1.39%
66,900
0.93
Oct 19, 2026
4,265.00
4,385.00
4,215.00
4,310.00
4,310.00
+0.35%
92,800
1.31
Oct 16, 2026
4,210.00
4,315.00
4,180.00
4,295.00
4,295.00
+2.63%
100,700
1.44
Oct 15, 2026
4,200.00
4,245.00
4,105.00
4,185.00
4,185.00
-0.71%
129,100
1.90
Oct 14, 2026
4,130.00
4,215.00
4,075.00
4,215.00
4,215.00
+4.59%
242,500
3.77
Oct 13, 2026
4,010.00
4,060.00
3,970.00
4,030.00
4,030.00
+1.51%
173,400
2.79
Oct 12, 2026
3,970.00
4,075.00
3,960.00
3,970.00
3,970.00
0.00%
0
0.00
Oct 09, 2026
4,075.00
4,075.00
3,960.00
3,970.00
3,970.00
-1.00%
104,200
1.65
Oct 08, 2026
4,110.00
4,110.00
3,935.00
4,010.00
4,010.00
-3.49%
120,300
1.94
Oct 07, 2026
4,255.00
4,295.00
4,145.00
4,155.00
4,155.00
-2.81%
102,100
1.67
Oct 06, 2026
4,335.00
4,340.00
4,240.00
4,275.00
4,275.00
-0.70%
181,000
3.08
Oct 05, 2026
4,395.00
4,395.00
4,295.00
4,305.00
4,305.00
-0.92%
80,700
1.39
Oct 02, 2026
4,355.00
4,360.00
4,295.00
4,345.00
4,345.00
-1.36%
138,100
2.44
Oct 01, 2026
4,455.00
4,455.00
4,370.00
4,405.00
4,405.00
-1.89%
99,500
1.77
Sep 30, 2026
4,495.00
4,500.00
4,400.00
4,490.00
4,490.00
+0.79%
82,800
1.49
Sep 29, 2026
4,530.00
4,540.00
4,450.00
4,455.00
4,455.00
-1.39%
103,600
1.88
Sep 28, 2026
4,715.00
4,735.00
4,630.00
4,650.00
4,518.00
-0.75%
97,500
1.79
Sep 25, 2026
4,650.00
4,690.00
4,615.00
4,685.00
4,552.01
+0.43%
64,699
1.19
Sep 24, 2026
4,745.00
4,745.00
4,615.00
4,665.00
4,532.57
-1.06%
56,600
1.04
Sep 23, 2026
4,715.00
4,775.00
4,700.00
4,715.00
4,581.16
0.00%
0
0.00
Sep 22, 2026
4,715.00
4,775.00
4,700.00
4,715.00
4,581.16
0.00%
0
0.00
Sep 21, 2026
4,715.00
4,775.00
4,700.00
4,715.00
4,581.16
0.00%
0
0.00
Sep 18, 2026
4,755.00
4,775.00
4,700.00
4,715.00
4,581.16
-0.32%
119,700
2.18
Sep 17, 2026
4,695.00
4,730.00
4,675.00
4,730.00
4,595.73
+1.28%
57,600
1.05
Sep 16, 2026
4,625.00
4,680.00
4,625.00
4,670.00
4,537.43
+0.97%
45,700
0.82
Sep 15, 2026
4,635.00
4,660.00
4,605.00
4,625.00
4,493.71
-0.22%
50,400
0.92
Sep 14, 2026
4,555.00
4,645.00
4,545.00
4,635.00
4,503.43
+1.76%
46,100
0.84
Sep 11, 2026
4,545.00
4,610.00
4,510.00
4,555.00
4,425.70
-1.09%
64,000
1.18
Sep 10, 2026
4,600.00
4,605.00
4,550.00
4,605.00
4,474.28
-0.22%
45,800
0.85
Sep 09, 2026
4,545.00
4,625.00
4,520.00
4,615.00
4,483.99
+1.10%
57,500
1.07
Sep 08, 2026
4,605.00
4,630.00
4,565.00
4,565.00
4,435.41
-1.40%
66,100
1.24
Sep 07, 2026
4,710.00
4,740.00
4,605.00
4,630.00
4,498.57
-1.70%
56,000
1.06
Sep 04, 2026
4,660.00
4,715.00
4,650.00
4,710.00
4,576.30
0.00%
93,000
1.78
Sep 03, 2026
4,735.00
4,760.00
4,695.00
4,710.00
4,576.30
0.00%
97,400
1.89
Sep 02, 2026
4,705.00
4,740.00
4,680.00
4,710.00
4,576.30
-0.95%
87,600
1.73
Sep 01, 2026
4,640.00
4,755.00
4,630.00
4,755.00
4,620.02
+2.37%
94,300
1.88
Aug 31, 2026
4,645.00
4,680.00
4,630.00
4,645.00
4,513.14
-0.43%
66,100
1.32
Aug 28, 2026
4,700.00
4,710.00
4,630.00
4,665.00
4,532.57
-1.69%
51,800
1.03
Aug 27, 2026
4,700.00
4,745.00
4,665.00
4,745.00
4,610.30
+0.96%
63,900
1.26
Aug 26, 2026
4,670.00
4,745.00
4,655.00
4,700.00
4,566.58
+1.29%
50,000
0.98
Aug 25, 2026
4,655.00
4,685.00
4,615.00
4,640.00
4,508.28
-0.32%
50,500
1.00
Aug 24, 2026
4,650.00
4,695.00
4,620.00
4,655.00
4,522.86
+0.76%
62,300
1.24
Rows: