Want to see JP:9699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,545.00
4,610.00
4,510.00
4,555.00
4,555.00
-1.09%
64,000
1.18
Sep 10, 2026
4,600.00
4,605.00
4,550.00
4,605.00
4,605.00
-0.22%
45,800
0.85
Sep 09, 2026
4,545.00
4,625.00
4,520.00
4,615.00
4,615.00
+1.10%
57,500
1.07
Sep 08, 2026
4,605.00
4,630.00
4,565.00
4,565.00
4,565.00
-1.40%
66,100
1.24
Sep 07, 2026
4,710.00
4,740.00
4,605.00
4,630.00
4,630.00
-1.70%
56,000
1.06
Sep 04, 2026
4,660.00
4,715.00
4,650.00
4,710.00
4,710.00
0.00%
93,000
1.78
Sep 03, 2026
4,735.00
4,760.00
4,695.00
4,710.00
4,710.00
0.00%
97,400
1.89
Sep 02, 2026
4,705.00
4,740.00
4,680.00
4,710.00
4,710.00
-0.95%
87,600
1.73
Sep 01, 2026
4,640.00
4,755.00
4,630.00
4,755.00
4,755.00
+2.37%
94,300
1.88
Aug 31, 2026
4,645.00
4,680.00
4,630.00
4,645.00
4,645.00
-0.43%
66,100
1.32
Aug 28, 2026
4,700.00
4,710.00
4,630.00
4,665.00
4,665.00
-1.69%
51,800
1.03
Aug 27, 2026
4,700.00
4,745.00
4,665.00
4,745.00
4,745.00
+0.96%
63,900
1.26
Aug 26, 2026
4,670.00
4,745.00
4,655.00
4,700.00
4,700.00
+1.29%
50,000
0.98
Aug 25, 2026
4,655.00
4,685.00
4,615.00
4,640.00
4,640.00
-0.32%
50,500
1.00
Aug 24, 2026
4,650.00
4,695.00
4,620.00
4,655.00
4,655.00
+0.76%
62,300
1.24
Aug 21, 2026
4,615.00
4,650.00
4,590.00
4,620.00
4,620.00
+0.11%
58,800
1.18
Aug 20, 2026
4,540.00
4,620.00
4,540.00
4,615.00
4,615.00
+1.43%
50,700
1.02
Aug 19, 2026
4,585.00
4,585.00
4,470.00
4,550.00
4,550.00
-0.87%
57,300
1.16
Aug 18, 2026
4,480.00
4,630.00
4,480.00
4,590.00
4,590.00
+1.55%
61,700
1.26
Aug 17, 2026
4,520.00
4,570.00
4,465.00
4,520.00
4,520.00
0.00%
51,400
1.05
Aug 14, 2026
4,455.00
4,520.00
4,440.00
4,520.00
4,520.00
+1.46%
48,200
0.98
Aug 13, 2026
4,460.00
4,460.00
4,415.00
4,455.00
4,455.00
-0.11%
31,900
0.65
Aug 12, 2026
4,470.00
4,480.00
4,425.00
4,460.00
4,460.00
-0.11%
53,200
1.08
Aug 11, 2026
4,465.00
4,495.00
4,415.00
4,465.00
4,465.00
0.00%
0
0.00
Aug 10, 2026
4,490.00
4,495.00
4,415.00
4,465.00
4,465.00
-0.56%
49,900
1.00
Aug 07, 2026
4,450.00
4,490.00
4,430.00
4,490.00
4,490.00
+1.35%
54,700
1.09
Aug 06, 2026
4,420.00
4,450.00
4,375.00
4,430.00
4,430.00
+1.03%
54,100
1.08
Aug 05, 2026
4,440.00
4,495.00
4,340.00
4,385.00
4,385.00
-0.79%
65,100
1.30
Aug 04, 2026
4,280.00
4,525.00
4,280.00
4,420.00
4,420.00
+1.61%
127,800
2.62
Aug 03, 2026
4,295.00
4,350.00
4,225.00
4,350.00
4,350.00
+1.28%
81,600
1.72
Jul 31, 2026
4,355.00
4,390.00
4,275.00
4,295.00
4,295.00
-2.61%
79,600
1.72
Jul 30, 2026
4,330.00
4,445.00
4,320.00
4,410.00
4,410.00
+0.46%
72,700
1.61
Jul 29, 2026
4,395.00
4,395.00
4,300.00
4,390.00
4,390.00
+4.90%
88,900
2.01
Jul 28, 2026
4,265.00
4,265.00
4,185.00
4,185.00
4,185.00
-1.99%
41,400
0.93
Jul 27, 2026
4,210.00
4,280.00
4,205.00
4,270.00
4,270.00
+2.64%
44,700
1.03
Jul 24, 2026
4,090.00
4,165.00
4,090.00
4,160.00
4,160.00
+0.24%
23,500
0.54
Jul 23, 2026
4,135.00
4,160.00
4,125.00
4,150.00
4,150.00
-0.12%
24,800
0.57
Jul 22, 2026
4,185.00
4,190.00
4,140.00
4,155.00
4,155.00
0.00%
35,600
0.81
Jul 21, 2026
4,095.00
4,160.00
4,045.00
4,155.00
4,155.00
+2.85%
39,800
0.91
Jul 20, 2026
4,040.00
4,105.00
4,025.00
4,040.00
4,040.00
0.00%
0
0.00
Jul 17, 2026
4,070.00
4,105.00
4,025.00
4,040.00
4,040.00
-0.74%
29,100
0.65
Jul 16, 2026
4,120.00
4,145.00
4,065.00
4,070.00
4,070.00
-1.09%
31,600
0.70
Jul 15, 2026
4,055.00
4,140.00
4,015.00
4,115.00
4,115.00
+2.36%
93,200
2.12
Jul 14, 2026
4,025.00
4,045.00
4,010.00
4,020.00
4,020.00
+0.50%
69,700
1.60
Jul 13, 2026
4,050.00
4,070.00
4,000.00
4,000.00
4,000.00
-0.74%
55,400
1.28
Jul 10, 2026
4,015.00
4,060.00
4,000.00
4,030.00
4,030.00
+0.37%
50,300
1.17
Jul 09, 2026
4,020.00
4,035.00
3,995.00
4,015.00
4,015.00
-0.12%
28,400
0.66
Jul 08, 2026
4,035.00
4,040.00
4,000.00
4,020.00
4,020.00
-0.37%
42,700
0.99
Jul 07, 2026
4,065.00
4,105.00
4,035.00
4,035.00
4,035.00
-0.74%
42,800
0.99
Jul 06, 2026
4,035.00
4,065.00
4,020.00
4,065.00
4,065.00
+1.50%
61,900
1.44
Rows: