TipRanks
Ryomo Systems Co., Ltd. (JP:9691)
:9691
Japanese Market
9691
Ryomo Systems Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9691 full AI Analyst Report?

Ryomo Systems Co., Ltd. (9691) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
5,160.00
5,160.00
5,160.00
5,160.00
5,160.00
0.00%
0
0.00
Sep 17, 2026
5,160.00
5,160.00
5,160.00
5,160.00
5,160.00
0.00%
0
0.00
Sep 16, 2026
5,160.00
5,160.00
5,160.00
5,160.00
5,160.00
0.00%
0
0.00
Sep 15, 2026
5,160.00
5,160.00
5,160.00
5,160.00
5,160.00
0.00%
0
0.00
Sep 14, 2026
5,160.00
5,160.00
5,160.00
5,160.00
5,160.00
+0.19%
200
0.08
Sep 11, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Sep 10, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Sep 09, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Sep 08, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Sep 07, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Sep 04, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Sep 03, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
+0.19%
2,000
0.65
Sep 02, 2026
5,140.00
5,150.00
5,140.00
5,140.00
5,140.00
0.00%
0
0.00
Sep 01, 2026
5,140.00
5,150.00
5,140.00
5,140.00
5,140.00
0.00%
0
0.00
Aug 31, 2026
5,150.00
5,150.00
5,140.00
5,140.00
5,140.00
-0.19%
3,100
1.00
Aug 28, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 27, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 26, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
800
0.25
Aug 25, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
100
0.03
Aug 24, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 21, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
100
0.03
Aug 20, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 19, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 18, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 17, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 14, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 13, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
100
0.02
Aug 12, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
100
0.02
Aug 11, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 10, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 07, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
-0.19%
400
0.07
Aug 06, 2026
5,160.00
5,160.00
5,150.00
5,160.00
5,160.00
0.00%
0
0.00
Aug 05, 2026
5,150.00
5,160.00
5,150.00
5,160.00
5,160.00
+0.19%
200
0.03
Aug 04, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 03, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
800
0.13
Jul 31, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Jul 30, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Jul 29, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
800
0.13
Jul 28, 2026
5,150.00
5,160.00
5,150.00
5,150.00
5,150.00
-0.19%
900
0.15
Jul 27, 2026
5,160.00
5,160.00
5,150.00
5,160.00
5,160.00
0.00%
0
0.00
Jul 24, 2026
5,150.00
5,160.00
5,150.00
5,160.00
5,160.00
+0.19%
400
0.07
Jul 23, 2026
5,250.00
5,250.00
5,150.00
5,150.00
5,150.00
-0.19%
500
0.08
Jul 22, 2026
5,160.00
5,160.00
5,160.00
5,160.00
5,160.00
0.00%
100
0.02
Jul 21, 2026
5,160.00
5,160.00
5,160.00
5,160.00
5,160.00
+0.19%
200
0.03
Jul 20, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Jul 17, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
300
0.05
Jul 16, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
400
0.06
Jul 15, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
2,800
0.44
Jul 14, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
200
0.03
Jul 13, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
100
0.02
Rows:
50