Want to see JP:9685 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
573.00
573.00
570.00
570.00
570.00
-0.52%
200
0.06
Sep 17, 2026
566.00
573.00
566.00
573.00
573.00
+1.24%
2,200
0.69
Sep 16, 2026
560.00
570.00
559.00
566.00
566.00
+1.07%
4,800
1.54
Sep 15, 2026
559.00
561.00
559.00
560.00
560.00
-0.18%
1,400
0.44
Sep 14, 2026
562.00
562.00
557.00
561.00
561.00
-1.58%
1,700
0.54
Sep 11, 2026
570.00
570.00
566.00
570.00
570.00
-1.04%
3,500
1.11
Sep 10, 2026
580.00
580.00
576.00
576.00
576.00
-0.69%
400
0.13
Sep 09, 2026
575.00
580.00
573.00
580.00
580.00
+0.87%
3,200
0.98
Sep 08, 2026
582.00
582.00
575.00
575.00
575.00
-1.20%
1,600
0.48
Sep 07, 2026
578.00
582.00
578.00
582.00
582.00
+0.69%
3,600
1.03
Sep 04, 2026
578.00
578.00
575.00
578.00
578.00
0.00%
1,000
0.27
Sep 03, 2026
580.00
580.00
578.00
578.00
578.00
-0.86%
1,000
0.26
Sep 02, 2026
579.00
584.00
578.00
583.00
583.00
-0.34%
4,700
1.14
Sep 01, 2026
586.00
586.00
575.00
585.00
585.00
-0.17%
900
0.21
Aug 31, 2026
570.00
586.00
564.00
586.00
586.00
+2.81%
15,300
3.86
Aug 28, 2026
557.00
588.00
557.00
570.00
570.00
+1.79%
13,700
3.63
Aug 27, 2026
560.00
560.00
553.00
560.00
560.00
-0.36%
3,900
1.04
Aug 26, 2026
563.00
565.00
562.00
562.00
562.00
-0.53%
2,700
0.70
Aug 25, 2026
565.00
568.00
564.00
565.00
565.00
0.00%
0
0.00
Aug 24, 2026
564.00
568.00
564.00
565.00
565.00
+0.18%
6,200
1.62
Aug 21, 2026
565.00
565.00
560.00
564.00
564.00
-0.70%
3,700
0.95
Aug 20, 2026
570.00
570.00
568.00
568.00
568.00
-0.35%
1,500
0.38
Aug 19, 2026
572.00
572.00
570.00
570.00
570.00
-0.35%
200
0.05
Aug 18, 2026
572.00
572.00
572.00
572.00
572.00
0.00%
1,400
0.34
Aug 17, 2026
573.00
573.00
572.00
572.00
572.00
-0.17%
1,200
0.29
Aug 14, 2026
570.00
574.00
569.00
573.00
573.00
+0.53%
2,700
0.63
Aug 13, 2026
572.00
572.00
570.00
570.00
570.00
-0.70%
400
0.09
Aug 12, 2026
577.00
577.00
574.00
574.00
574.00
-1.37%
500
0.11
Aug 11, 2026
582.00
582.00
582.00
582.00
582.00
0.00%
0
0.00
Aug 10, 2026
582.00
582.00
582.00
582.00
582.00
+0.87%
800
0.18
Aug 07, 2026
571.00
577.00
567.00
577.00
577.00
+1.05%
8,600
1.93
Aug 06, 2026
572.00
573.00
571.00
571.00
571.00
-0.52%
3,000
0.68
Aug 05, 2026
573.00
574.00
572.00
574.00
574.00
+0.17%
2,300
0.52
Aug 04, 2026
574.00
574.00
573.00
573.00
573.00
-0.17%
900
0.20
Aug 03, 2026
574.00
574.00
574.00
574.00
574.00
0.00%
300
0.07
Jul 31, 2026
570.00
574.00
570.00
574.00
574.00
+0.17%
2,900
0.67
Jul 30, 2026
572.00
573.00
567.00
573.00
573.00
-0.17%
2,500
0.58
Jul 29, 2026
575.00
575.00
571.00
574.00
574.00
-0.17%
700
0.16
Jul 28, 2026
575.00
576.00
573.00
575.00
575.00
0.00%
2,700
0.63
Jul 27, 2026
573.00
575.00
573.00
575.00
575.00
0.00%
3,300
0.78
Jul 24, 2026
572.00
576.00
572.00
575.00
575.00
-0.69%
5,200
1.23
Jul 23, 2026
586.00
586.00
570.00
579.00
579.00
-1.19%
2,600
0.61
Jul 22, 2026
578.00
586.00
578.00
586.00
586.00
+0.51%
2,600
0.62
Jul 21, 2026
584.00
584.00
583.00
583.00
583.00
0.00%
3,900
0.94
Jul 20, 2026
583.00
587.00
583.00
583.00
583.00
0.00%
0
0.00
Jul 17, 2026
587.00
587.00
583.00
583.00
583.00
-0.17%
1,100
0.26
Jul 16, 2026
586.00
586.00
584.00
584.00
584.00
-0.34%
1,100
0.26
Jul 15, 2026
572.00
587.00
572.00
586.00
586.00
+2.45%
2,100
0.48
Jul 14, 2026
571.00
572.00
571.00
572.00
572.00
-0.17%
1,600
0.36
Jul 13, 2026
574.00
574.00
573.00
573.00
573.00
-1.88%
1,300
0.29
Rows: