Want to see JP:9682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,079.00
1,082.00
1,066.00
1,070.00
1,070.00
-1.92%
397,500
0.73
Sep 08, 2026
1,084.00
1,099.00
1,081.00
1,091.00
1,091.00
+0.18%
353,200
0.65
Sep 07, 2026
1,112.00
1,115.00
1,089.00
1,089.00
1,089.00
-3.80%
781,800
1.45
Sep 04, 2026
1,128.00
1,136.00
1,122.00
1,132.00
1,132.00
+1.25%
415,500
0.77
Sep 03, 2026
1,104.00
1,126.00
1,103.00
1,118.00
1,118.00
-1.84%
733,000
1.37
Sep 02, 2026
1,144.00
1,148.00
1,135.00
1,139.00
1,139.00
-1.47%
540,200
1.01
Sep 01, 2026
1,157.00
1,160.00
1,143.00
1,156.00
1,156.00
+0.70%
414,200
0.78
Aug 31, 2026
1,150.00
1,154.00
1,139.00
1,148.00
1,148.00
+0.35%
479,100
0.90
Aug 28, 2026
1,127.00
1,150.00
1,120.00
1,144.00
1,144.00
+2.05%
1,231,900
2.36
Aug 27, 2026
1,126.00
1,139.00
1,113.00
1,121.00
1,121.00
-0.44%
441,800
0.84
Aug 26, 2026
1,126.00
1,136.00
1,124.00
1,126.00
1,126.00
+0.54%
321,000
0.61
Aug 25, 2026
1,135.00
1,137.00
1,120.00
1,120.00
1,120.00
-0.36%
222,000
0.42
Aug 24, 2026
1,128.00
1,143.00
1,122.00
1,124.00
1,124.00
+0.72%
403,300
0.76
Aug 21, 2026
1,124.00
1,133.00
1,109.00
1,116.00
1,116.00
-0.53%
408,100
0.77
Aug 20, 2026
1,116.00
1,124.00
1,107.00
1,122.00
1,122.00
+2.47%
358,300
0.67
Aug 19, 2026
1,107.00
1,107.00
1,083.00
1,095.00
1,095.00
+0.09%
468,500
0.88
Aug 18, 2026
1,078.00
1,105.00
1,074.00
1,094.00
1,094.00
+1.20%
468,800
0.89
Aug 17, 2026
1,082.00
1,105.00
1,081.00
1,081.00
1,081.00
-1.55%
626,700
1.18
Aug 14, 2026
1,077.00
1,102.00
1,075.00
1,098.00
1,098.00
+2.33%
515,000
0.97
Aug 13, 2026
1,082.00
1,088.00
1,058.00
1,073.00
1,073.00
-1.47%
561,100
1.06
Aug 12, 2026
1,061.00
1,089.00
1,057.00
1,089.00
1,089.00
+3.71%
763,900
1.46
Aug 11, 2026
1,050.00
1,060.00
1,039.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 10, 2026
1,060.00
1,060.00
1,039.00
1,050.00
1,050.00
+0.19%
598,700
1.13
Aug 07, 2026
1,044.00
1,063.00
1,040.00
1,048.00
1,048.00
+0.58%
719,400
1.36
Aug 06, 2026
1,045.00
1,049.00
1,030.00
1,042.00
1,042.00
-0.19%
521,600
0.98
Aug 05, 2026
1,053.00
1,053.00
1,034.00
1,044.00
1,044.00
-0.10%
573,200
1.06
Aug 04, 2026
1,075.00
1,075.00
1,039.00
1,045.00
1,045.00
-3.24%
704,600
1.28
Aug 03, 2026
1,080.00
1,111.00
1,068.00
1,080.00
1,080.00
-6.74%
1,163,300
2.18
Jul 31, 2026
1,144.00
1,160.00
1,133.00
1,158.00
1,158.00
-1.36%
1,721,700
3.40
Jul 30, 2026
1,186.00
1,192.00
1,162.00
1,174.00
1,174.00
+0.60%
836,600
1.70
Jul 29, 2026
1,137.00
1,181.00
1,124.00
1,167.00
1,167.00
+3.18%
1,077,300
2.23
Jul 28, 2026
1,131.00
1,140.00
1,120.00
1,131.00
1,131.00
+1.07%
660,600
1.37
Jul 27, 2026
1,095.00
1,121.00
1,095.00
1,119.00
1,119.00
+4.09%
560,100
1.18
Jul 24, 2026
1,059.00
1,075.00
1,043.00
1,075.00
1,075.00
+1.42%
388,400
0.82
Jul 23, 2026
1,064.00
1,075.00
1,051.00
1,060.00
1,060.00
-2.03%
335,800
0.70
Jul 22, 2026
1,073.00
1,084.00
1,065.00
1,082.00
1,082.00
0.00%
393,400
0.82
Jul 21, 2026
1,085.00
1,099.00
1,082.00
1,082.00
1,082.00
+0.37%
368,100
0.77
Jul 20, 2026
1,078.00
1,089.00
1,078.00
1,078.00
1,078.00
0.00%
0
0.00
Jul 17, 2026
1,081.00
1,089.00
1,078.00
1,078.00
1,078.00
+0.56%
284,800
0.59
Jul 16, 2026
1,066.00
1,086.00
1,066.00
1,072.00
1,072.00
+0.66%
309,300
0.64
Jul 15, 2026
1,068.00
1,070.00
1,056.00
1,065.00
1,065.00
-0.47%
564,500
1.17
Jul 14, 2026
1,071.00
1,082.00
1,067.00
1,070.00
1,070.00
+0.38%
579,900
1.21
Jul 13, 2026
1,066.00
1,073.00
1,061.00
1,066.00
1,066.00
+0.47%
416,700
0.87
Jul 10, 2026
1,072.00
1,073.00
1,059.00
1,061.00
1,061.00
-1.21%
509,400
1.08
Jul 09, 2026
1,072.00
1,082.00
1,068.00
1,074.00
1,074.00
+0.09%
511,700
1.09
Jul 08, 2026
1,077.00
1,088.00
1,067.00
1,073.00
1,073.00
-0.28%
557,800
1.19
Jul 07, 2026
1,060.00
1,086.00
1,060.00
1,076.00
1,076.00
+1.70%
488,200
1.05
Jul 06, 2026
1,046.00
1,063.00
1,040.00
1,058.00
1,058.00
+1.15%
447,200
0.96
Jul 03, 2026
1,050.00
1,053.00
1,041.00
1,046.00
1,046.00
+1.16%
483,500
1.05
Jul 02, 2026
1,031.00
1,040.00
1,008.00
1,034.00
1,034.00
+2.89%
567,600
1.25
Rows: