Want to see JP:9682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,177.00
1,192.00
1,167.00
1,181.00
1,181.00
-1.67%
1,220,200
2.37
Oct 28, 2026
1,204.00
1,225.00
1,200.00
1,201.00
1,201.00
-1.31%
564,000
1.06
Oct 27, 2026
1,232.00
1,239.00
1,206.00
1,217.00
1,217.00
-1.38%
446,600
0.83
Oct 26, 2026
1,240.00
1,251.00
1,231.00
1,234.00
1,234.00
+0.41%
431,400
0.78
Oct 23, 2026
1,245.00
1,248.00
1,217.00
1,229.00
1,229.00
-0.16%
452,600
0.82
Oct 22, 2026
1,203.00
1,244.00
1,190.00
1,231.00
1,231.00
+3.71%
477,900
0.86
Oct 21, 2026
1,191.00
1,198.00
1,185.00
1,187.00
1,187.00
-0.25%
303,100
0.55
Oct 20, 2026
1,191.00
1,192.00
1,180.00
1,190.00
1,190.00
-0.08%
322,600
0.58
Oct 19, 2026
1,190.00
1,200.00
1,182.00
1,191.00
1,191.00
-0.42%
435,400
0.78
Oct 16, 2026
1,173.00
1,213.00
1,171.00
1,196.00
1,196.00
+2.93%
475,600
0.86
Oct 15, 2026
1,161.00
1,167.00
1,148.00
1,162.00
1,162.00
+0.61%
350,300
0.64
Oct 14, 2026
1,150.00
1,165.00
1,138.00
1,155.00
1,155.00
+0.96%
301,200
0.55
Oct 13, 2026
1,135.00
1,152.00
1,128.00
1,144.00
1,144.00
+1.33%
340,600
0.62
Oct 12, 2026
1,129.00
1,132.00
1,100.00
1,129.00
1,129.00
0.00%
0
0.00
Oct 09, 2026
1,105.00
1,132.00
1,100.00
1,129.00
1,129.00
+3.39%
474,200
0.85
Oct 08, 2026
1,089.00
1,096.00
1,080.00
1,092.00
1,092.00
+0.28%
441,700
0.79
Oct 07, 2026
1,099.00
1,099.00
1,083.00
1,089.00
1,089.00
+0.18%
609,900
1.10
Oct 06, 2026
1,098.00
1,098.00
1,083.00
1,087.00
1,087.00
-0.55%
465,100
0.84
Oct 05, 2026
1,098.00
1,098.00
1,079.00
1,093.00
1,093.00
-0.73%
457,500
0.82
Oct 02, 2026
1,114.00
1,121.00
1,090.00
1,101.00
1,101.00
-1.17%
689,000
1.24
Oct 01, 2026
1,134.00
1,138.00
1,110.00
1,114.00
1,114.00
-1.24%
844,800
1.54
Sep 30, 2026
1,171.00
1,173.00
1,121.00
1,128.00
1,128.00
-3.01%
1,192,800
2.22
Sep 29, 2026
1,149.00
1,169.00
1,141.00
1,163.00
1,163.00
+2.02%
1,224,500
2.32
Sep 28, 2026
1,166.00
1,175.00
1,150.00
1,155.00
1,140.00
+0.26%
1,334,400
2.61
Sep 25, 2026
1,129.00
1,160.00
1,129.00
1,152.00
1,137.04
+0.96%
919,600
1.83
Sep 24, 2026
1,095.00
1,142.00
1,094.00
1,141.00
1,126.18
+2.70%
858,700
1.72
Sep 23, 2026
1,111.00
1,115.00
1,106.00
1,111.00
1,096.57
0.00%
0
0.00
Sep 22, 2026
1,111.00
1,115.00
1,106.00
1,111.00
1,096.57
0.00%
0
0.00
Sep 21, 2026
1,111.00
1,115.00
1,106.00
1,111.00
1,096.57
0.00%
0
0.00
Sep 18, 2026
1,112.00
1,115.00
1,106.00
1,111.00
1,096.57
-0.18%
403,100
0.77
Sep 17, 2026
1,097.00
1,117.00
1,097.00
1,113.00
1,098.55
+1.46%
358,300
0.68
Sep 16, 2026
1,110.00
1,112.00
1,097.00
1,097.00
1,082.75
-0.36%
375,000
0.70
Sep 15, 2026
1,115.00
1,115.00
1,093.00
1,101.00
1,086.70
+0.64%
333,500
0.62
Sep 14, 2026
1,084.00
1,103.00
1,078.00
1,094.00
1,079.79
+2.15%
366,300
0.68
Sep 11, 2026
1,072.00
1,077.00
1,064.00
1,071.00
1,057.09
-0.56%
567,600
1.05
Sep 10, 2026
1,063.00
1,081.00
1,061.00
1,077.00
1,063.01
+0.65%
444,300
0.82
Sep 09, 2026
1,079.00
1,082.00
1,066.00
1,070.00
1,056.10
-1.92%
397,500
0.73
Sep 08, 2026
1,084.00
1,099.00
1,081.00
1,091.00
1,076.83
+0.18%
353,200
0.65
Sep 07, 2026
1,112.00
1,115.00
1,089.00
1,089.00
1,074.86
-3.80%
781,800
1.45
Sep 04, 2026
1,128.00
1,136.00
1,122.00
1,132.00
1,117.30
+1.25%
415,500
0.77
Sep 03, 2026
1,104.00
1,126.00
1,103.00
1,118.00
1,103.48
-1.84%
733,000
1.37
Sep 02, 2026
1,144.00
1,148.00
1,135.00
1,139.00
1,124.21
-1.47%
540,200
1.01
Sep 01, 2026
1,157.00
1,160.00
1,143.00
1,156.00
1,140.99
+0.70%
414,200
0.78
Aug 31, 2026
1,150.00
1,154.00
1,139.00
1,148.00
1,133.09
+0.35%
479,100
0.90
Aug 28, 2026
1,127.00
1,150.00
1,120.00
1,144.00
1,129.14
+2.05%
1,231,900
2.36
Aug 27, 2026
1,126.00
1,139.00
1,113.00
1,121.00
1,106.44
-0.44%
441,800
0.84
Aug 26, 2026
1,126.00
1,136.00
1,124.00
1,126.00
1,111.38
+0.54%
321,000
0.61
Aug 25, 2026
1,135.00
1,137.00
1,120.00
1,120.00
1,105.45
-0.36%
222,000
0.42
Aug 24, 2026
1,128.00
1,143.00
1,122.00
1,124.00
1,109.40
+0.72%
403,300
0.76
Aug 21, 2026
1,124.00
1,133.00
1,109.00
1,116.00
1,101.51
-0.53%
408,100
0.77
Rows: