Want to see JP:9663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4,850.00
4,880.00
4,825.00
4,825.00
4,825.00
-1.93%
60,500
2.42
Sep 28, 2026
4,935.00
4,935.00
4,890.00
4,920.00
4,920.00
+0.41%
58,900
2.40
Sep 25, 2026
4,935.00
4,950.00
4,890.00
4,900.00
4,900.00
-0.31%
39,800
1.64
Sep 24, 2026
4,925.00
4,955.00
4,905.00
4,915.00
4,915.00
+0.10%
51,100
2.13
Sep 23, 2026
5,040.00
5,040.00
4,910.00
4,910.00
4,910.00
0.00%
0
0.00
Sep 22, 2026
5,040.00
5,040.00
4,910.00
4,910.00
4,910.00
0.00%
0
0.00
Sep 21, 2026
5,040.00
5,040.00
4,910.00
4,910.00
4,910.00
0.00%
0
0.00
Sep 18, 2026
5,040.00
5,040.00
4,910.00
4,910.00
4,910.00
-2.19%
52,800
2.16
Sep 17, 2026
5,000.00
5,030.00
5,000.00
5,020.00
5,020.00
+0.50%
22,000
0.89
Sep 16, 2026
5,020.00
5,060.00
4,990.00
4,995.00
4,995.00
-0.50%
17,700
0.70
Sep 15, 2026
5,040.00
5,060.00
5,010.00
5,020.00
5,020.00
-0.40%
15,600
0.61
Sep 14, 2026
4,980.00
5,050.00
4,980.00
5,040.00
5,040.00
+1.00%
20,400
0.80
Sep 11, 2026
5,010.00
5,030.00
4,975.00
4,990.00
4,990.00
-0.80%
40,100
1.60
Sep 10, 2026
5,040.00
5,050.00
5,020.00
5,030.00
5,030.00
-0.20%
13,400
0.53
Sep 09, 2026
5,060.00
5,080.00
5,030.00
5,040.00
5,040.00
-0.79%
18,700
0.74
Sep 08, 2026
5,060.00
5,110.00
5,060.00
5,080.00
5,080.00
-0.20%
16,400
0.65
Sep 07, 2026
5,110.00
5,110.00
5,050.00
5,090.00
5,090.00
0.00%
34,100
1.35
Sep 04, 2026
5,060.00
5,110.00
5,050.00
5,090.00
5,090.00
+0.59%
29,700
1.18
Sep 03, 2026
5,100.00
5,140.00
5,060.00
5,060.00
5,060.00
-0.59%
15,000
0.59
Sep 02, 2026
5,130.00
5,140.00
5,090.00
5,090.00
5,090.00
-0.97%
20,500
0.81
Sep 01, 2026
5,270.00
5,280.00
5,140.00
5,140.00
5,140.00
-1.34%
27,700
1.09
Aug 31, 2026
5,200.00
5,260.00
5,150.00
5,210.00
5,210.00
+0.39%
222,300
10.02
Aug 28, 2026
5,150.00
5,260.00
5,150.00
5,190.00
5,190.00
+0.97%
21,300
0.95
Aug 27, 2026
5,110.00
5,170.00
5,110.00
5,140.00
5,140.00
-0.39%
23,500
1.02
Aug 26, 2026
5,110.00
5,160.00
5,110.00
5,160.00
5,160.00
+0.98%
14,000
0.60
Aug 25, 2026
5,160.00
5,160.00
5,110.00
5,110.00
5,110.00
-1.16%
15,800
0.67
Aug 24, 2026
5,110.00
5,180.00
5,080.00
5,170.00
5,170.00
+1.37%
17,500
0.73
Aug 21, 2026
5,070.00
5,150.00
5,070.00
5,100.00
5,100.00
+0.39%
18,800
0.79
Aug 20, 2026
5,090.00
5,130.00
5,050.00
5,080.00
5,080.00
-0.78%
23,800
0.99
Aug 19, 2026
5,110.00
5,150.00
5,060.00
5,120.00
5,120.00
-0.39%
21,200
0.88
Aug 18, 2026
5,190.00
5,210.00
5,130.00
5,140.00
5,140.00
-1.53%
18,500
0.76
Aug 17, 2026
5,180.00
5,230.00
5,140.00
5,220.00
5,220.00
+0.19%
13,200
0.54
Aug 14, 2026
5,090.00
5,210.00
5,080.00
5,210.00
5,210.00
+2.36%
19,800
0.81
Aug 13, 2026
5,060.00
5,100.00
5,000.00
5,090.00
5,090.00
-0.97%
26,400
1.07
Aug 12, 2026
5,150.00
5,160.00
5,090.00
5,140.00
5,140.00
+0.59%
12,900
0.52
Aug 11, 2026
5,110.00
5,140.00
5,060.00
5,110.00
5,110.00
0.00%
0
0.00
Aug 10, 2026
5,130.00
5,140.00
5,060.00
5,110.00
5,110.00
+0.39%
14,700
0.59
Aug 07, 2026
5,050.00
5,130.00
5,050.00
5,090.00
5,090.00
+0.79%
15,000
0.60
Aug 06, 2026
4,995.00
5,050.00
4,995.00
5,050.00
5,050.00
+0.80%
14,100
0.56
Aug 05, 2026
5,060.00
5,070.00
4,980.00
5,010.00
5,010.00
-0.79%
20,800
0.83
Aug 04, 2026
5,100.00
5,110.00
5,040.00
5,050.00
5,050.00
-0.39%
13,500
0.54
Aug 03, 2026
5,220.00
5,220.00
5,040.00
5,070.00
5,070.00
-2.31%
27,300
1.11
Jul 31, 2026
5,290.00
5,290.00
5,130.00
5,190.00
5,190.00
-2.26%
23,500
0.97
Jul 30, 2026
5,380.00
5,380.00
5,290.00
5,310.00
5,310.00
-2.03%
20,000
0.84
Jul 29, 2026
5,280.00
5,440.00
5,260.00
5,420.00
5,420.00
+4.23%
44,900
1.91
Jul 28, 2026
5,220.00
5,220.00
5,120.00
5,200.00
5,200.00
-0.38%
15,700
0.66
Jul 27, 2026
5,160.00
5,350.00
5,120.00
5,220.00
5,220.00
+2.15%
45,700
1.98
Jul 24, 2026
5,100.00
5,120.00
5,070.00
5,110.00
5,110.00
-0.39%
8,600
0.37
Jul 23, 2026
5,130.00
5,150.00
5,090.00
5,130.00
5,130.00
+0.20%
11,300
0.48
Jul 22, 2026
5,110.00
5,180.00
5,070.00
5,120.00
5,120.00
-0.39%
12,600
0.53
Rows: