Want to see JP:9625 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
930.00
933.00
919.00
922.00
922.00
+0.22%
3,600
0.19
Sep 11, 2026
933.00
933.00
920.00
920.00
920.00
-1.39%
3,800
0.20
Sep 10, 2026
942.00
947.00
933.00
933.00
933.00
-1.37%
2,000
0.11
Sep 09, 2026
952.00
952.00
943.00
946.00
946.00
-0.32%
2,600
0.14
Sep 08, 2026
950.00
950.00
947.00
949.00
949.00
-0.11%
3,300
0.17
Sep 07, 2026
947.00
959.00
946.00
950.00
950.00
-0.31%
2,700
0.14
Sep 04, 2026
954.00
954.00
946.00
953.00
953.00
-0.10%
2,600
0.14
Sep 03, 2026
950.00
956.00
947.00
954.00
954.00
+0.42%
4,500
0.24
Sep 02, 2026
957.00
958.00
943.00
950.00
950.00
-1.04%
4,100
0.22
Sep 01, 2026
955.00
960.00
955.00
960.00
960.00
-0.21%
800
0.04
Aug 31, 2026
948.00
962.00
945.00
962.00
962.00
+1.80%
8,100
0.43
Aug 28, 2026
945.00
969.00
945.00
945.00
945.00
+0.21%
4,400
0.23
Aug 27, 2026
992.00
992.00
943.00
943.00
943.00
-4.65%
69,300
3.85
Aug 26, 2026
962.00
989.00
962.00
989.00
989.00
+2.81%
6,900
0.39
Aug 25, 2026
959.00
968.00
959.00
962.00
962.00
+0.31%
1,900
0.11
Aug 24, 2026
949.00
964.00
947.00
959.00
959.00
+1.37%
6,900
0.39
Aug 21, 2026
945.00
946.00
934.00
946.00
946.00
+0.32%
6,700
0.38
Aug 20, 2026
942.00
946.00
935.00
943.00
943.00
+0.43%
4,200
0.24
Aug 19, 2026
939.00
947.00
925.00
939.00
939.00
0.00%
12,500
0.71
Aug 18, 2026
932.00
939.00
932.00
939.00
939.00
0.00%
4,000
0.23
Aug 17, 2026
930.00
939.00
925.00
939.00
939.00
+0.86%
19,100
1.09
Aug 14, 2026
914.00
934.00
914.00
931.00
931.00
+0.22%
12,600
0.71
Aug 13, 2026
927.00
934.00
914.00
929.00
929.00
+1.86%
55,800
3.29
Aug 12, 2026
903.00
912.00
900.00
912.00
912.00
+1.33%
14,200
0.78
Aug 11, 2026
900.00
917.00
897.00
900.00
900.00
0.00%
0
0.00
Aug 10, 2026
917.00
917.00
897.00
900.00
900.00
+0.22%
14,100
0.78
Aug 07, 2026
887.00
900.00
860.00
898.00
898.00
+1.24%
35,700
2.04
Aug 06, 2026
884.00
888.00
862.00
887.00
887.00
+1.14%
46,500
2.77
Aug 05, 2026
850.00
879.00
825.00
877.00
877.00
+3.79%
264,400
20.66
Aug 04, 2026
1,032.00
1,032.00
845.00
845.00
845.00
-21.76%
285,500
33.73
Aug 03, 2026
1,078.00
1,083.00
1,078.00
1,080.00
1,080.00
0.00%
9,200
1.11
Jul 31, 2026
1,079.00
1,080.00
1,072.00
1,080.00
1,080.00
+0.19%
4,800
0.58
Jul 30, 2026
1,079.00
1,080.00
1,069.00
1,078.00
1,078.00
-0.19%
9,600
1.19
Jul 29, 2026
1,079.00
1,080.00
1,070.00
1,080.00
1,080.00
0.00%
13,200
1.67
Jul 28, 2026
1,083.00
1,085.00
1,065.00
1,080.00
1,080.00
-0.28%
21,900
2.88
Jul 27, 2026
1,082.00
1,087.00
1,082.00
1,083.00
1,083.00
+0.09%
1,400
0.18
Jul 24, 2026
1,082.00
1,082.00
1,082.00
1,082.00
1,082.00
-0.28%
200
0.03
Jul 23, 2026
1,088.00
1,095.00
1,085.00
1,085.00
1,085.00
0.00%
62,900
8.90
Jul 22, 2026
1,083.00
1,087.00
1,083.00
1,085.00
1,085.00
+0.18%
3,400
0.48
Jul 21, 2026
1,089.00
1,089.00
1,075.00
1,083.00
1,083.00
+0.28%
2,600
0.37
Jul 20, 2026
1,080.00
1,086.00
1,076.00
1,080.00
1,080.00
0.00%
0
0.00
Jul 17, 2026
1,076.00
1,086.00
1,076.00
1,080.00
1,080.00
-1.10%
900
0.13
Jul 16, 2026
1,081.00
1,092.00
1,081.00
1,092.00
1,092.00
+0.09%
1,900
0.27
Jul 15, 2026
1,097.00
1,097.00
1,086.00
1,091.00
1,091.00
+0.65%
27,800
4.22
Jul 14, 2026
1,082.00
1,084.00
1,082.00
1,084.00
1,084.00
+0.18%
2,700
0.41
Jul 13, 2026
1,080.00
1,082.00
1,076.00
1,082.00
1,082.00
+0.19%
9,000
1.39
Jul 10, 2026
1,078.00
1,080.00
1,075.00
1,080.00
1,080.00
+0.47%
2,500
0.39
Jul 09, 2026
1,078.00
1,078.00
1,074.00
1,075.00
1,075.00
-0.28%
1,800
0.28
Jul 08, 2026
1,074.00
1,078.00
1,072.00
1,078.00
1,078.00
+0.47%
5,100
0.80
Jul 07, 2026
1,072.00
1,075.00
1,072.00
1,073.00
1,073.00
+0.09%
1,500
0.23
Rows: