Want to see JP:9622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,390.00
1,395.00
1,383.00
1,388.00
1,388.00
-0.93%
52,200
1.49
Sep 10, 2026
1,405.00
1,407.00
1,395.00
1,401.00
1,401.00
-0.64%
38,000
1.09
Sep 09, 2026
1,402.00
1,411.00
1,400.00
1,410.00
1,410.00
+0.14%
29,100
0.83
Sep 08, 2026
1,415.00
1,416.00
1,406.00
1,408.00
1,408.00
-0.71%
22,500
0.63
Sep 07, 2026
1,427.00
1,430.00
1,415.00
1,418.00
1,418.00
-1.05%
30,100
0.83
Sep 04, 2026
1,425.00
1,435.00
1,420.00
1,433.00
1,433.00
+0.56%
28,900
0.80
Sep 03, 2026
1,430.00
1,438.00
1,423.00
1,425.00
1,425.00
-0.35%
21,500
0.59
Sep 02, 2026
1,443.00
1,444.00
1,430.00
1,430.00
1,430.00
-1.38%
31,500
0.85
Sep 01, 2026
1,461.00
1,472.00
1,442.00
1,450.00
1,450.00
-0.89%
26,700
0.71
Aug 31, 2026
1,464.00
1,471.00
1,452.00
1,463.00
1,463.00
-0.14%
31,100
0.81
Aug 28, 2026
1,463.00
1,468.00
1,456.00
1,465.00
1,465.00
-0.34%
37,300
0.95
Aug 27, 2026
1,470.00
1,483.00
1,463.00
1,470.00
1,470.00
-0.07%
37,500
0.94
Aug 26, 2026
1,457.00
1,478.00
1,457.00
1,471.00
1,471.00
+0.96%
34,700
0.87
Aug 25, 2026
1,470.00
1,472.00
1,456.00
1,457.00
1,457.00
-0.41%
28,900
0.72
Aug 24, 2026
1,468.00
1,475.00
1,461.00
1,463.00
1,463.00
+0.21%
31,400
0.78
Aug 21, 2026
1,453.00
1,464.00
1,452.00
1,460.00
1,460.00
-0.34%
44,500
1.11
Aug 20, 2026
1,432.00
1,465.00
1,432.00
1,465.00
1,465.00
+2.45%
26,300
0.65
Aug 19, 2026
1,438.00
1,438.00
1,425.00
1,430.00
1,430.00
-1.04%
24,200
0.59
Aug 18, 2026
1,442.00
1,454.00
1,436.00
1,445.00
1,445.00
-0.14%
24,600
0.58
Aug 17, 2026
1,460.00
1,465.00
1,441.00
1,447.00
1,447.00
-0.62%
34,700
0.80
Aug 14, 2026
1,429.00
1,458.00
1,429.00
1,456.00
1,456.00
+1.39%
44,800
1.04
Aug 13, 2026
1,426.00
1,442.00
1,423.00
1,436.00
1,436.00
+0.77%
39,700
0.92
Aug 12, 2026
1,438.00
1,438.00
1,421.00
1,425.00
1,425.00
-0.21%
47,300
1.10
Aug 11, 2026
1,428.00
1,438.00
1,424.00
1,428.00
1,428.00
0.00%
0
0.00
Aug 10, 2026
1,430.00
1,438.00
1,424.00
1,428.00
1,428.00
+0.78%
54,600
1.23
Aug 07, 2026
1,422.00
1,426.00
1,400.00
1,417.00
1,417.00
-2.01%
55,100
1.25
Aug 06, 2026
1,434.00
1,450.00
1,434.00
1,446.00
1,446.00
+0.63%
34,700
0.79
Aug 05, 2026
1,440.00
1,443.00
1,432.00
1,437.00
1,437.00
+0.84%
32,600
0.74
Aug 04, 2026
1,431.00
1,440.00
1,418.00
1,425.00
1,425.00
-0.63%
42,700
0.97
Aug 03, 2026
1,449.00
1,455.00
1,428.00
1,434.00
1,434.00
-1.04%
43,100
1.00
Jul 31, 2026
1,455.00
1,468.00
1,443.00
1,449.00
1,449.00
-0.34%
53,800
1.27
Jul 30, 2026
1,472.00
1,472.00
1,454.00
1,454.00
1,454.00
-1.22%
55,100
1.33
Jul 29, 2026
1,458.00
1,472.00
1,453.00
1,472.00
1,472.00
+1.31%
38,100
0.91
Jul 28, 2026
1,462.00
1,465.00
1,448.00
1,453.00
1,453.00
-0.62%
26,100
0.61
Jul 27, 2026
1,447.00
1,470.00
1,447.00
1,462.00
1,462.00
+1.32%
39,900
0.95
Jul 24, 2026
1,436.00
1,448.00
1,425.00
1,443.00
1,443.00
+0.70%
26,600
0.63
Jul 23, 2026
1,442.00
1,449.00
1,427.00
1,433.00
1,433.00
-0.97%
40,900
0.97
Jul 22, 2026
1,442.00
1,452.00
1,442.00
1,447.00
1,447.00
-0.28%
30,900
0.73
Jul 21, 2026
1,439.00
1,453.00
1,437.00
1,451.00
1,451.00
+1.26%
51,000
1.20
Jul 20, 2026
1,433.00
1,451.00
1,421.00
1,433.00
1,433.00
0.00%
0
0.00
Jul 17, 2026
1,434.00
1,451.00
1,421.00
1,433.00
1,433.00
-0.07%
42,800
1.00
Jul 16, 2026
1,454.00
1,456.00
1,434.00
1,434.00
1,434.00
-0.62%
19,000
0.44
Jul 15, 2026
1,440.00
1,451.00
1,440.00
1,443.00
1,443.00
+0.21%
13,100
0.30
Jul 14, 2026
1,455.00
1,455.00
1,440.00
1,440.00
1,440.00
+0.49%
13,400
0.31
Jul 13, 2026
1,450.00
1,462.00
1,426.00
1,433.00
1,433.00
-1.04%
34,400
0.79
Jul 10, 2026
1,445.00
1,448.00
1,435.00
1,448.00
1,448.00
+1.19%
33,500
0.77
Jul 09, 2026
1,440.00
1,449.00
1,431.00
1,431.00
1,431.00
-0.97%
25,200
0.58
Jul 08, 2026
1,465.00
1,465.00
1,445.00
1,445.00
1,445.00
-1.37%
30,500
0.70
Jul 07, 2026
1,449.00
1,470.00
1,449.00
1,465.00
1,465.00
+1.10%
39,000
0.89
Jul 06, 2026
1,455.00
1,464.00
1,441.00
1,449.00
1,449.00
+0.56%
32,300
0.74
Rows: