Want to see JP:9621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
3,280.00
3,335.00
3,270.00
3,315.00
3,315.00
+1.22%
57,400
0.87
Oct 08, 2026
3,295.00
3,295.00
3,235.00
3,275.00
3,275.00
-1.50%
51,700
0.78
Oct 07, 2026
3,305.00
3,360.00
3,300.00
3,325.00
3,325.00
+0.61%
65,900
1.00
Oct 06, 2026
3,305.00
3,340.00
3,290.00
3,305.00
3,305.00
0.00%
64,600
0.99
Oct 05, 2026
3,365.00
3,375.00
3,305.00
3,305.00
3,305.00
-1.49%
86,800
1.34
Oct 02, 2026
3,335.00
3,395.00
3,330.00
3,355.00
3,355.00
+0.30%
101,100
1.58
Oct 01, 2026
3,270.00
3,360.00
3,270.00
3,345.00
3,345.00
+1.67%
105,000
1.68
Sep 30, 2026
3,245.00
3,320.00
3,240.00
3,290.00
3,290.00
+1.39%
54,300
0.87
Sep 29, 2026
3,250.00
3,255.00
3,220.00
3,245.00
3,245.00
-0.76%
65,500
1.06
Sep 28, 2026
3,295.00
3,300.00
3,260.00
3,270.00
3,270.00
-0.76%
56,500
0.92
Sep 25, 2026
3,260.00
3,330.00
3,255.00
3,295.00
3,295.00
+1.38%
87,600
1.44
Sep 24, 2026
3,290.00
3,300.00
3,235.00
3,250.00
3,250.00
-1.66%
56,300
0.92
Sep 23, 2026
3,305.00
3,340.00
3,280.00
3,305.00
3,305.00
0.00%
0
0.00
Sep 22, 2026
3,330.00
3,340.00
3,280.00
3,305.00
3,305.00
0.00%
0
0.00
Sep 21, 2026
3,330.00
3,340.00
3,280.00
3,305.00
3,305.00
0.00%
0
0.00
Sep 18, 2026
3,330.00
3,340.00
3,280.00
3,305.00
3,305.00
-0.90%
80,500
1.25
Sep 17, 2026
3,295.00
3,345.00
3,285.00
3,335.00
3,335.00
+2.14%
81,400
1.27
Sep 16, 2026
3,250.00
3,300.00
3,245.00
3,265.00
3,265.00
+1.24%
50,500
0.79
Sep 15, 2026
3,225.00
3,235.00
3,215.00
3,225.00
3,225.00
+0.16%
38,200
0.59
Sep 14, 2026
3,225.00
3,245.00
3,185.00
3,220.00
3,220.00
+0.78%
43,700
0.66
Sep 11, 2026
3,195.00
3,245.00
3,180.00
3,195.00
3,195.00
-1.24%
66,500
1.01
Sep 10, 2026
3,230.00
3,245.00
3,185.00
3,235.00
3,235.00
-0.15%
58,700
0.89
Sep 09, 2026
3,235.00
3,265.00
3,210.00
3,240.00
3,240.00
+1.09%
61,800
0.94
Sep 08, 2026
3,170.00
3,230.00
3,155.00
3,205.00
3,205.00
+0.94%
56,200
0.85
Sep 07, 2026
3,165.00
3,190.00
3,160.00
3,175.00
3,175.00
+0.32%
43,700
0.66
Sep 04, 2026
3,150.00
3,175.00
3,135.00
3,165.00
3,165.00
-0.16%
60,800
0.93
Sep 03, 2026
3,175.00
3,175.00
3,145.00
3,170.00
3,170.00
+0.63%
54,300
0.83
Sep 02, 2026
3,160.00
3,175.00
3,125.00
3,150.00
3,150.00
-1.41%
68,200
1.05
Sep 01, 2026
3,205.00
3,240.00
3,185.00
3,195.00
3,195.00
-1.24%
90,200
1.40
Aug 31, 2026
3,210.00
3,235.00
3,190.00
3,235.00
3,235.00
+0.78%
81,000
1.26
Aug 28, 2026
3,195.00
3,240.00
3,190.00
3,210.00
3,210.00
+0.47%
83,700
1.30
Aug 27, 2026
3,190.00
3,220.00
3,160.00
3,195.00
3,195.00
0.00%
73,300
1.13
Aug 26, 2026
3,175.00
3,220.00
3,170.00
3,195.00
3,195.00
+0.63%
73,900
1.15
Aug 25, 2026
3,255.00
3,265.00
3,175.00
3,175.00
3,175.00
-1.70%
49,600
0.77
Aug 24, 2026
3,225.00
3,265.00
3,215.00
3,230.00
3,230.00
+0.16%
77,900
1.21
Aug 21, 2026
3,155.00
3,235.00
3,150.00
3,225.00
3,225.00
+0.47%
121,000
1.89
Aug 20, 2026
3,185.00
3,230.00
3,160.00
3,210.00
3,210.00
+1.26%
136,300
2.17
Aug 19, 2026
3,150.00
3,215.00
3,130.00
3,170.00
3,170.00
-1.40%
73,600
1.18
Aug 18, 2026
3,175.00
3,225.00
3,160.00
3,215.00
3,215.00
+1.26%
55,200
0.89
Aug 17, 2026
3,130.00
3,190.00
3,120.00
3,175.00
3,175.00
+0.47%
83,000
1.32
Aug 14, 2026
3,030.00
3,180.00
2,985.00
3,160.00
3,160.00
-3.07%
217,200
3.56
Aug 13, 2026
3,215.00
3,275.00
3,175.00
3,260.00
3,260.00
+2.19%
68,100
1.11
Aug 12, 2026
3,200.00
3,200.00
3,165.00
3,190.00
3,190.00
+0.16%
53,600
0.87
Aug 11, 2026
3,185.00
3,225.00
3,150.00
3,185.00
3,185.00
0.00%
0
0.00
Aug 10, 2026
3,185.00
3,225.00
3,150.00
3,185.00
3,185.00
+0.63%
39,300
0.62
Aug 07, 2026
3,135.00
3,210.00
3,130.00
3,165.00
3,165.00
+0.32%
63,100
1.00
Aug 06, 2026
3,125.00
3,190.00
3,125.00
3,155.00
3,155.00
+0.96%
64,900
1.04
Aug 05, 2026
3,120.00
3,155.00
3,085.00
3,125.00
3,125.00
+0.32%
55,700
0.88
Aug 04, 2026
3,175.00
3,215.00
3,105.00
3,115.00
3,115.00
-3.86%
74,000
1.18
Aug 03, 2026
3,140.00
3,280.00
3,120.00
3,240.00
3,240.00
+2.05%
123,100
2.03
Rows: