Education
About Us
Working with TipRanks
Follow Us
FCE Inc. (JP:9564)
:9564
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
733.00
743.00
722.00
722.00
722.00
-1.90%
100,700
0.58
Sep 25, 2025
751.00
758.00
735.00
736.00
736.00
-0.27%
88,500
0.50
Sep 24, 2025
765.00
766.00
736.00
738.00
738.00
-3.02%
111,300
0.63
Sep 22, 2025
784.00
784.00
761.00
761.00
761.00
-1.04%
68,600
0.39
Sep 19, 2025
773.00
790.00
763.00
769.00
769.00
-0.90%
72,800
0.40
Sep 18, 2025
813.00
815.00
772.00
776.00
776.00
-1.40%
116,700
0.64
Sep 17, 2025
785.00
808.00
779.00
787.00
787.00
+4.10%
194,800
1.08
Sep 16, 2025
774.00
785.00
753.00
756.00
756.00
-1.82%
106,800
0.58
Sep 12, 2025
794.00
806.00
768.00
770.00
770.00
-1.41%
95,200
0.51
Sep 11, 2025
770.00
793.00
770.00
781.00
781.00
+2.49%
116,300
0.62
Sep 10, 2025
798.00
798.00
757.00
762.00
762.00
-3.91%
173,700
0.89
Sep 09, 2025
844.00
844.00
785.00
793.00
793.00
-4.92%
232,100
1.19
Sep 08, 2025
805.00
840.00
790.00
834.00
834.00
+7.61%
311,300
1.61
Sep 05, 2025
735.00
816.00
729.00
775.00
775.00
+7.64%
489,800
2.60
Sep 04, 2025
766.00
782.00
700.00
720.00
720.00
-6.49%
577,700
3.15
Sep 03, 2025
806.00
810.00
765.00
770.00
770.00
-5.52%
259,100
1.43
Sep 02, 2025
819.00
825.00
781.00
815.00
815.00
+0.12%
192,000
1.06
Sep 01, 2025
841.00
841.00
801.00
814.00
814.00
-3.90%
280,400
1.57
Aug 29, 2025
848.00
860.00
844.00
847.00
847.00
-0.35%
83,500
0.47
Aug 28, 2025
888.00
888.00
837.00
850.00
850.00
-3.63%
263,600
1.50
Aug 27, 2025
881.00
889.00
872.00
882.00
882.00
+0.11%
72,800
0.41
Aug 26, 2025
902.00
919.00
872.00
881.00
881.00
-2.22%
187,400
1.07
Aug 25, 2025
908.00
919.00
900.00
901.00
901.00
+0.33%
145,000
0.83
Aug 22, 2025
924.00
924.00
895.00
898.00
898.00
-2.81%
187,900
1.09
Aug 21, 2025
923.00
928.00
905.00
924.00
924.00
+0.65%
138,400
0.81
Aug 20, 2025
930.00
936.00
896.00
918.00
918.00
-2.34%
244,900
1.46
Aug 19, 2025
950.00
957.00
933.00
940.00
940.00
+0.32%
233,300
1.41
Aug 18, 2025
934.00
943.00
919.00
937.00
937.00
+1.74%
208,500
1.27
Aug 15, 2025
900.00
927.00
891.00
921.00
921.00
+1.88%
222,500
1.38
Aug 14, 2025
891.00
914.00
878.00
904.00
904.00
+0.56%
235,500
1.49
Aug 13, 2025
900.00
928.00
876.00
899.00
899.00
+1.12%
345,500
2.16
Aug 12, 2025
874.00
936.00
832.00
889.00
889.00
+2.89%
723,600
4.82
Aug 08, 2025
875.00
877.00
854.00
864.00
864.00
-0.80%
144,100
0.97
Aug 07, 2025
854.00
872.00
852.00
871.00
871.00
+1.99%
100,300
0.68
Aug 06, 2025
859.00
859.00
843.00
854.00
854.00
-0.23%
101,200
0.69
Aug 05, 2025
863.00
867.00
851.00
856.00
856.00
+0.94%
104,400
0.71
Aug 04, 2025
860.00
869.00
838.00
848.00
848.00
-3.09%
257,900
1.80
Aug 01, 2025
865.00
875.00
852.00
875.00
875.00
+1.39%
121,000
0.85
Jul 31, 2025
846.00
863.00
832.00
863.00
863.00
+2.62%
108,400
0.77
Jul 30, 2025
819.00
844.00
815.00
841.00
841.00
+2.69%
129,900
0.93
Jul 29, 2025
825.00
828.00
815.00
819.00
819.00
-0.85%
74,600
0.53
Jul 28, 2025
825.00
830.00
809.00
826.00
826.00
+0.85%
119,100
0.86
Jul 25, 2025
815.00
825.00
800.00
819.00
819.00
+6.36%
256,800
1.90
Jul 24, 2025
764.00
772.00
754.00
770.00
770.00
0.00%
105,400
0.79
Jul 23, 2025
780.00
788.00
765.00
770.00
770.00
-1.28%
135,000
1.02
Jul 22, 2025
799.00
806.00
779.00
780.00
780.00
-0.89%
99,500
0.76
Jul 18, 2025
783.00
794.00
772.00
787.00
787.00
-0.13%
103,000
0.79
Jul 17, 2025
834.00
835.00
788.00
788.00
788.00
-2.11%
239,300
1.88
Jul 16, 2025
792.00
812.00
780.00
805.00
805.00
+3.60%
173,000
1.38
Jul 15, 2025
795.00
798.00
751.00
777.00
777.00
+1.44%
165,200
1.34
Rows: