Education
About Us
Working with TipRanks
Follow Us
FCE Inc. (JP:9564)
:9564
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
782.00
785.00
763.00
769.00
769.00
+0.26%
217,200
2.50
Jun 12, 2025
745.00
771.00
736.00
767.00
767.00
+3.09%
252,100
3.02
Jun 11, 2025
752.00
798.00
728.00
744.00
744.00
+1.36%
604,700
8.13
Jun 10, 2025
717.00
734.00
713.00
734.00
734.00
+3.97%
244,600
3.45
Jun 09, 2025
704.00
707.00
691.00
706.00
706.00
+3.52%
197,500
2.88
Jun 06, 2025
686.00
687.00
670.00
682.00
682.00
-0.87%
180,600
2.70
Jun 05, 2025
669.00
691.00
669.00
688.00
688.00
+6.01%
226,600
3.52
Jun 04, 2025
642.00
658.00
634.00
649.00
649.00
+1.41%
114,500
1.82
Jun 03, 2025
660.00
663.00
634.00
640.00
640.00
-1.54%
170,200
2.78
Jun 02, 2025
648.00
656.00
640.00
650.00
650.00
+4.67%
179,900
3.07
May 30, 2025
626.00
630.00
616.00
621.00
621.00
-1.43%
57,700
0.99
May 29, 2025
638.00
641.00
621.00
630.00
630.00
0.00%
54,700
0.94
May 28, 2025
637.00
639.00
620.00
630.00
630.00
+0.48%
123,000
2.14
May 27, 2025
618.00
634.00
613.00
627.00
627.00
+3.13%
137,200
2.41
May 26, 2025
598.00
615.00
596.00
608.00
608.00
+4.47%
147,700
2.54
May 23, 2025
580.00
585.00
570.00
582.00
582.00
+0.87%
54,300
0.92
May 22, 2025
566.00
581.00
562.00
577.00
577.00
+1.58%
34,600
0.57
May 21, 2025
578.00
586.00
563.00
568.00
568.00
-0.70%
40,400
0.66
May 20, 2025
578.00
582.00
569.00
572.00
572.00
-1.04%
51,400
0.80
May 19, 2025
579.00
588.00
573.00
578.00
578.00
+1.23%
100,400
1.58
May 16, 2025
557.00
573.00
553.00
571.00
571.00
+4.39%
75,700
1.20
May 15, 2025
531.00
551.00
531.00
547.00
547.00
+3.01%
56,100
0.89
May 14, 2025
569.00
569.00
497.00
531.00
531.00
-5.85%
430,200
7.66
May 13, 2025
587.00
588.00
561.00
564.00
564.00
-3.59%
111,000
2.03
May 12, 2025
569.00
585.00
565.00
585.00
585.00
+4.65%
78,900
1.47
May 09, 2025
569.00
569.00
559.00
559.00
559.00
-1.58%
30,900
0.58
May 08, 2025
574.00
574.00
558.00
568.00
568.00
-0.18%
45,800
0.86
May 07, 2025
570.00
575.00
560.00
569.00
569.00
+3.27%
68,000
1.29
May 02, 2025
563.00
563.00
544.00
551.00
551.00
-2.30%
46,000
0.88
May 01, 2025
567.00
575.00
547.00
564.00
564.00
-1.57%
51,600
0.99
Apr 30, 2025
553.00
574.00
551.00
573.00
573.00
+5.52%
70,200
1.37
Apr 28, 2025
560.00
561.00
542.00
543.00
543.00
-1.27%
45,800
0.90
Apr 25, 2025
556.00
560.00
549.00
550.00
550.00
-1.61%
45,100
0.90
Apr 24, 2025
545.00
559.00
540.00
559.00
559.00
+4.10%
49,000
0.99
Apr 23, 2025
546.00
549.00
535.00
537.00
537.00
-0.92%
37,400
0.76
Apr 22, 2025
536.00
543.00
533.00
542.00
542.00
+1.12%
27,700
0.57
Apr 21, 2025
533.00
540.00
532.00
536.00
536.00
0.00%
19,600
0.40
Apr 18, 2025
524.00
540.00
524.00
536.00
536.00
+1.52%
36,100
0.74
Apr 17, 2025
512.00
528.00
509.00
528.00
528.00
+3.13%
33,000
0.67
Apr 16, 2025
500.00
521.00
489.00
512.00
512.00
+4.07%
99,400
2.06
Apr 15, 2025
496.00
501.00
491.00
492.00
492.00
-0.81%
20,700
0.43
Apr 14, 2025
502.00
506.00
495.00
496.00
496.00
-0.60%
28,100
0.58
Apr 11, 2025
497.00
502.00
468.00
499.00
499.00
+0.20%
35,900
0.74
Apr 10, 2025
492.00
502.00
479.00
498.00
498.00
+7.10%
39,600
0.82
Apr 09, 2025
473.00
478.00
444.00
465.00
465.00
-3.33%
85,500
1.80
Apr 08, 2025
476.00
492.00
465.00
481.00
481.00
+8.33%
56,900
1.22
Apr 07, 2025
450.00
470.00
440.00
444.00
444.00
-8.64%
100,900
2.23
Apr 04, 2025
491.00
500.00
474.00
486.00
486.00
-2.80%
94,200
2.14
Apr 03, 2025
501.00
513.00
491.00
500.00
500.00
-2.72%
53,600
1.23
Apr 02, 2025
511.00
515.00
503.00
514.00
514.00
+0.19%
17,700
0.40
Rows: