Want to see JP:9564 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
553.00
561.00
546.00
555.00
555.00
-0.36%
31,500
0.79
Sep 10, 2026
554.00
560.00
545.00
557.00
557.00
+0.36%
36,500
0.92
Sep 09, 2026
555.00
558.00
545.00
555.00
555.00
-0.54%
31,800
0.80
Sep 08, 2026
570.00
570.00
558.00
558.00
558.00
-3.13%
31,900
0.79
Sep 07, 2026
581.00
588.00
570.00
576.00
576.00
+2.67%
75,300
1.89
Sep 04, 2026
547.00
564.00
545.00
561.00
561.00
+2.19%
34,900
0.88
Sep 03, 2026
561.00
566.00
539.00
549.00
549.00
-2.49%
60,200
1.54
Sep 02, 2026
597.00
597.00
559.00
563.00
563.00
-5.85%
69,400
1.78
Sep 01, 2026
597.00
603.00
592.00
598.00
598.00
+0.17%
35,800
0.92
Aug 31, 2026
590.00
602.00
580.00
597.00
597.00
+0.67%
41,300
1.05
Aug 28, 2026
584.00
595.00
584.00
593.00
593.00
+2.24%
41,100
1.03
Aug 27, 2026
585.00
585.00
574.00
580.00
580.00
-1.19%
28,600
0.69
Aug 26, 2026
573.00
589.00
573.00
587.00
587.00
+0.69%
35,700
0.87
Aug 25, 2026
595.00
595.00
570.00
583.00
583.00
-2.83%
61,900
1.50
Aug 24, 2026
610.00
614.00
595.00
600.00
600.00
-0.33%
69,700
1.69
Aug 21, 2026
597.00
602.00
592.00
602.00
602.00
+0.67%
35,200
0.85
Aug 20, 2026
605.00
607.00
595.00
598.00
598.00
-0.17%
37,600
0.90
Aug 19, 2026
583.00
602.00
580.00
599.00
599.00
+2.92%
96,800
2.34
Aug 18, 2026
578.00
584.00
566.00
582.00
582.00
+0.69%
50,200
1.21
Aug 17, 2026
575.00
586.00
570.00
578.00
578.00
+1.40%
44,800
1.07
Aug 14, 2026
570.00
583.00
569.00
570.00
570.00
0.00%
39,400
0.92
Aug 13, 2026
585.00
585.00
565.00
570.00
570.00
-2.90%
56,100
1.26
Aug 12, 2026
570.00
608.00
570.00
587.00
587.00
+3.53%
145,800
3.24
Aug 11, 2026
567.00
569.00
525.00
567.00
567.00
0.00%
0
0.00
Aug 10, 2026
550.00
569.00
525.00
567.00
567.00
+4.04%
188,400
3.89
Aug 07, 2026
544.00
548.00
537.00
545.00
545.00
+1.30%
26,600
0.55
Aug 06, 2026
533.00
547.00
530.00
538.00
538.00
+0.94%
39,400
0.81
Aug 05, 2026
544.00
544.00
533.00
533.00
533.00
-2.02%
38,300
0.79
Aug 04, 2026
547.00
549.00
531.00
544.00
544.00
-0.55%
40,200
0.83
Aug 03, 2026
539.00
547.00
533.00
547.00
547.00
+2.43%
28,000
0.58
Jul 31, 2026
536.00
544.00
533.00
534.00
534.00
-1.66%
24,000
0.50
Jul 30, 2026
526.00
550.00
526.00
543.00
543.00
+1.88%
37,100
0.78
Jul 29, 2026
555.00
555.00
525.00
533.00
533.00
-3.09%
46,500
0.96
Jul 28, 2026
544.00
550.00
536.00
550.00
550.00
+2.23%
25,000
0.50
Jul 27, 2026
526.00
540.00
526.00
538.00
538.00
+2.48%
29,000
0.59
Jul 24, 2026
526.00
530.00
523.00
525.00
525.00
-0.76%
18,600
0.38
Jul 23, 2026
524.00
534.00
523.00
529.00
529.00
+1.34%
24,200
0.49
Jul 22, 2026
530.00
530.00
520.00
522.00
522.00
-0.57%
21,500
0.44
Jul 21, 2026
527.00
535.00
520.00
525.00
525.00
+1.55%
19,200
0.39
Jul 20, 2026
517.00
536.00
513.00
517.00
517.00
0.00%
0
0.00
Jul 17, 2026
531.00
536.00
513.00
517.00
517.00
-1.71%
42,000
0.84
Jul 16, 2026
523.00
530.00
519.00
526.00
526.00
+2.53%
46,700
0.93
Jul 15, 2026
525.00
525.00
511.00
513.00
513.00
-1.16%
30,800
0.59
Jul 14, 2026
514.00
521.00
506.00
519.00
519.00
+0.39%
49,700
0.95
Jul 13, 2026
527.00
529.00
517.00
517.00
517.00
-0.96%
20,400
0.39
Jul 10, 2026
506.00
525.00
506.00
522.00
522.00
+3.16%
22,800
0.43
Jul 09, 2026
509.00
514.00
505.00
506.00
506.00
-1.56%
11,900
0.22
Jul 08, 2026
518.00
518.00
506.00
514.00
514.00
-0.96%
21,100
0.38
Jul 07, 2026
535.00
535.00
512.00
519.00
519.00
-0.19%
41,000
0.75
Jul 06, 2026
514.00
524.00
510.00
520.00
520.00
+2.77%
31,700
0.58
Rows: