Want to see JP:9557 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
250.00
255.00
249.00
250.00
250.00
-0.40%
13,300
0.15
Sep 24, 2026
251.00
256.00
248.00
251.00
251.00
+0.80%
14,600
0.16
Sep 23, 2026
257.00
257.00
249.00
249.00
249.00
0.00%
0
0.00
Sep 22, 2026
257.00
257.00
249.00
249.00
249.00
0.00%
0
0.00
Sep 21, 2026
257.00
257.00
249.00
249.00
249.00
0.00%
0
0.00
Sep 18, 2026
257.00
257.00
249.00
249.00
249.00
-2.73%
18,200
0.20
Sep 17, 2026
254.00
256.00
254.00
256.00
256.00
0.00%
7,400
0.08
Sep 16, 2026
255.00
257.00
251.00
256.00
256.00
-0.39%
11,200
0.12
Sep 15, 2026
259.00
261.00
256.00
257.00
257.00
-1.53%
12,400
0.13
Sep 14, 2026
262.00
262.00
257.00
261.00
261.00
+1.56%
23,900
0.26
Sep 11, 2026
260.00
260.00
250.00
257.00
257.00
+0.39%
18,900
0.20
Sep 10, 2026
256.00
262.00
250.00
256.00
256.00
+2.40%
56,200
0.61
Sep 09, 2026
257.00
257.00
248.00
250.00
250.00
-1.96%
19,400
0.21
Sep 08, 2026
247.00
260.00
246.00
255.00
255.00
+3.24%
100,900
1.10
Sep 07, 2026
244.00
284.00
236.00
247.00
247.00
+4.22%
739,200
9.22
Sep 04, 2026
243.00
243.00
236.00
237.00
237.00
-2.47%
13,100
0.16
Sep 03, 2026
244.00
244.00
235.00
243.00
243.00
+0.83%
22,900
0.29
Sep 02, 2026
245.00
245.00
232.00
241.00
241.00
+0.42%
45,600
0.57
Sep 01, 2026
229.00
264.00
229.00
240.00
240.00
+4.80%
376,200
5.03
Aug 31, 2026
232.00
232.00
227.00
229.00
229.00
-1.29%
14,200
0.19
Aug 28, 2026
241.00
245.00
232.00
232.00
232.00
-3.73%
33,300
0.44
Aug 27, 2026
230.00
247.00
230.00
241.00
241.00
+5.70%
96,500
1.28
Aug 26, 2026
225.00
230.00
222.00
228.00
228.00
+2.24%
29,100
0.36
Aug 25, 2026
220.00
226.00
216.00
223.00
223.00
+1.83%
47,800
0.59
Aug 24, 2026
211.00
222.00
207.00
219.00
219.00
+4.29%
34,900
0.43
Aug 21, 2026
212.00
213.00
208.00
210.00
210.00
-3.67%
8,700
0.11
Aug 20, 2026
205.00
219.00
205.00
218.00
218.00
+6.86%
24,800
0.30
Aug 19, 2026
208.00
210.00
204.00
204.00
204.00
-2.86%
14,000
0.17
Aug 18, 2026
209.00
212.00
208.00
210.00
210.00
-0.94%
14,500
0.17
Aug 17, 2026
213.00
216.00
206.00
212.00
212.00
-8.23%
94,900
1.13
Aug 14, 2026
198.00
237.00
198.00
231.00
231.00
+19.69%
703,200
9.57
Aug 13, 2026
193.00
198.00
193.00
193.00
193.00
0.00%
14,500
0.19
Aug 12, 2026
197.00
198.00
193.00
193.00
193.00
0.00%
8,700
0.11
Aug 11, 2026
193.00
200.00
193.00
193.00
193.00
0.00%
0
0.00
Aug 10, 2026
200.00
200.00
193.00
193.00
193.00
-1.03%
8,200
0.11
Aug 07, 2026
196.00
197.00
191.00
195.00
195.00
-0.51%
11,800
0.15
Aug 06, 2026
197.00
197.00
193.00
196.00
196.00
+1.03%
15,200
0.20
Aug 05, 2026
189.00
194.00
188.00
194.00
194.00
+1.04%
8,200
0.11
Aug 04, 2026
192.00
192.00
190.00
192.00
192.00
+1.05%
3,200
0.04
Aug 03, 2026
190.00
191.00
187.00
190.00
190.00
+0.53%
7,000
0.09
Jul 31, 2026
187.00
190.00
185.00
189.00
189.00
+1.61%
9,700
0.13
Jul 30, 2026
185.00
189.00
185.00
186.00
186.00
-0.53%
6,400
0.08
Jul 29, 2026
186.00
190.00
185.00
187.00
187.00
+0.54%
8,900
0.12
Jul 28, 2026
187.00
189.00
185.00
186.00
186.00
-0.53%
8,200
0.11
Jul 27, 2026
193.00
193.00
186.00
187.00
187.00
-1.06%
10,000
0.13
Jul 24, 2026
188.00
189.00
180.00
189.00
189.00
0.00%
34,800
0.45
Jul 23, 2026
181.00
189.00
180.00
189.00
189.00
+2.72%
13,500
0.18
Jul 22, 2026
183.00
190.00
183.00
184.00
184.00
-1.08%
7,700
0.10
Jul 21, 2026
183.00
186.00
175.00
186.00
186.00
+0.54%
27,800
0.34
Jul 20, 2026
185.00
188.00
176.00
185.00
185.00
0.00%
0
0.00
Rows: